Migrate Technology Ltd logger
Type: 1.0.8, current settings: 0.125'C resolution, +/-0.5'C accuracy. Conductivity >63 for 'wets' count. Light range 4, ambient. 
Logger number: BK685

MODE: 4 (light, temperature and wet/dry recorded)
LIGHT: Sampled every minute with max light recorded every 10mins. Range 1-563lux.
TEMPERATURE: Sampled every 10mins with max and min recorded every 4hrs. Every 4hrs, four 'burst mode' records at (t-4hrs+10mins), (t-4hrs+20mins), (t-4hrs+30mins) and (t-4hrs+40mins) are recorded.
WET/DRY: Sampled every 30secs. Wets recorded up to a maximum of 1.5mins (max count of 3) every 4hrs.
Total recording life = upto 5yrs. Total battery life = upto 5yrs.  Logger is currently 33 months old.

Programmed: 28/03/2018 16:42:00. Start of logging (DD/MM/YYYY HH:MM:SS): 28/03/2018 16:42:00
Age at start of logging (secs): 4414316, approx 2 months
End of logging (DD/MM/YYYY HH:MM:SS): 17/02/2018 22:50:18
Age at end of logging (secs): 1066814, approx 0 months
Timer (DDDDD:HH:MM:SS): 00012:06:41:04
Drift (secs): -4294967296. Memory not full. 
Pointers: 1742,131656,16777215,16777215,255,255,255,1% light mem used,0% wet/dry/temp mem used
Tcals (Ax^3+Bx^2+Cx+D): NaN,NaN,NaN,NaN
0.125'C resolution, +/-0.5'C accuracy. Conductivity >63 for 'wets' count. Light range 4, ambient. 
DD/MM/YYYY HH:MM:SS	Tmin('C)	Tmax('C)	T(t-4hrs+10m)	T(t-4hrs+20m)	T(t-4hrs+30m)	T(t-4hrs+40m)	Wets(0-3)
28/03/2018 20:42:00	25.875	27.375	26.750	26.500	26.125	25.875	0
29/03/2018 00:42:00	25.625	27.000	27.000	27.000	27.000	27.000	0
29/03/2018 04:42:00	25.125	25.500	25.500	25.500	25.500	25.500	0
29/03/2018 08:42:00	24.125	25.000	25.000	25.000	25.000	25.000	0
29/03/2018 12:42:00	24.000	24.125	24.125	24.000	24.000	24.000	0
29/03/2018 16:42:00	24.000	24.375	24.000	24.000	24.000	24.000	0
29/03/2018 20:42:00	24.250	24.500	24.500	24.500	24.500	24.500	0
30/03/2018 00:42:00	24.000	24.125	24.125	24.125	24.125	24.000	0
30/03/2018 04:42:00	24.000	24.000	24.000	24.000	24.000	24.000	0
30/03/2018 08:42:00	5.250	24.000	24.000	23.875	23.875	23.875	0
30/03/2018 12:42:00	5.250	20.750	5.250	6.250	7.500	9.000	0
30/03/2018 16:42:00	19.500	22.000	20.875	21.000	21.125	21.375	0
30/03/2018 20:42:00	16.875	19.250	19.250	19.000	18.750	18.500	0
31/03/2018 00:42:00	14.000	16.750	16.750	16.750	16.500	16.500	0
31/03/2018 04:42:00	12.000	13.875	13.875	13.750	13.750	13.625	0
31/03/2018 08:42:00	12.000	19.250	12.000	12.000	12.000	12.000	0
31/03/2018 12:42:00	19.500	24.125	19.500	19.875	20.125	20.500	0
31/03/2018 16:42:00	19.000	25.000	24.250	24.500	24.750	25.000	0
31/03/2018 20:42:00	14.000	18.750	18.750	18.500	18.125	17.875	0
01/04/2018 00:42:00	13.250	14.000	14.000	14.000	13.875	13.750	0
01/04/2018 04:42:00	13.375	14.000	13.375	13.500	13.500	13.500	0
01/04/2018 08:42:00	14.000	16.375	14.000	14.000	14.000	14.000	0
01/04/2018 12:42:00	-4.000	16.500	16.500	16.500	14.375	7.250	0
01/04/2018 16:42:00	2.250	15.250	15.250	13.250	12.125	9.000	0
01/04/2018 20:42:00	2.250	11.125	2.250	2.750	3.500	4.250	0
02/04/2018 00:42:00	10.250	11.250	11.250	11.250	11.250	11.250	0
02/04/2018 04:42:00	9.625	10.250	10.250	10.250	10.250	10.250	0
02/04/2018 08:42:00	9.750	13.750	9.750	9.750	9.750	9.750	0
02/04/2018 12:42:00	2.750	8.625	8.625	7.500	6.500	6.000	0
02/04/2018 16:42:00	-3.375	4.500	2.500	2.375	2.500	2.750	0
02/04/2018 20:42:00	5.375	13.750	5.375	6.250	7.000	7.875	0
03/04/2018 00:42:00	13.500	15.500	13.500	13.500	13.500	13.500	0
03/04/2018 04:42:00	15.750	16.750	15.750	15.750	15.875	16.000	0
03/04/2018 08:42:00	10.625	16.500	16.500	16.500	16.500	16.375	0
03/04/2018 12:42:00	5.250	13.250	11.250	12.250	12.375	12.375	0
03/04/2018 16:42:00	0.625	9.250	4.500	4.000	3.250	2.750	0
03/04/2018 20:42:00	9.750	12.875	9.750	10.375	11.000	11.375	0
04/04/2018 00:42:00	12.625	13.750	12.750	12.750	12.750	12.750	0
04/04/2018 04:42:00	13.750	14.000	13.750	13.750	13.750	13.750	0
04/04/2018 08:42:00	8.125	15.000	14.000	14.000	14.000	14.000	0
04/04/2018 12:42:00	3.500	8.875	8.000	8.500	8.750	8.875	0
04/04/2018 16:42:00	2.250	6.000	5.750	5.500	5.000	4.500	0
04/04/2018 20:42:00	6.500	9.250	6.500	6.875	7.250	7.500	0
05/04/2018 00:42:00	5.875	8.875	8.875	8.750	8.750	8.625	0
05/04/2018 04:42:00	2.500	5.750	5.750	5.500	5.500	5.250	0
05/04/2018 08:42:00	0.875	2.250	2.250	2.125	2.000	1.875	0
05/04/2018 12:42:00	1.250	5.625	1.250	1.750	2.500	3.250	0
05/04/2018 16:42:00	2.875	10.875	5.000	4.500	3.750	3.000	0
05/04/2018 20:42:00	11.375	15.875	11.375	11.875	12.250	12.750	0
06/04/2018 00:42:00	15.750	16.125	15.875	15.875	15.750	15.750	0
06/04/2018 04:42:00	16.250	16.750	16.250	16.250	16.250	16.250	0
06/04/2018 08:42:00	16.625	19.500	16.750	16.625	16.625	16.625	0
06/04/2018 12:42:00	7.125	19.500	19.500	18.875	17.500	16.000	0
06/04/2018 16:42:00	1.250	11.125	9.000	9.875	10.750	11.125	0
06/04/2018 20:42:00	1.375	14.000	1.375	2.625	3.750	4.625	0
07/04/2018 00:42:00	14.250	17.000	14.250	14.375	14.500	14.625	0
07/04/2018 04:42:00	17.000	18.500	17.000	17.125	17.250	17.250	0
07/04/2018 08:42:00	18.500	19.125	18.500	18.500	18.500	18.625	0
07/04/2018 12:42:00	10.875	18.500	18.500	17.750	17.375	17.000	0
07/04/2018 16:42:00	5.000	13.250	13.250	13.000	12.750	12.375	0
07/04/2018 20:42:00	6.500	16.000	6.500	7.500	8.375	9.250	0
08/04/2018 00:42:00	16.375	20.250	16.375	16.625	16.875	17.125	0
08/04/2018 04:42:00	20.500	21.250	20.500	20.500	20.625	20.750	0
08/04/2018 08:42:00	17.000	21.750	21.250	21.250	21.250	21.375	0
08/04/2018 12:42:00	13.250	16.375	16.375	16.000	15.500	15.250	0
08/04/2018 16:42:00	3.625	13.000	13.000	13.000	12.875	12.875	0
08/04/2018 20:42:00	1.125	9.125	4.000	4.750	4.500	4.000	0
09/04/2018 00:42:00	8.250	10.000	9.500	9.750	9.875	10.000	0
09/04/2018 04:42:00	5.500	8.125	8.125	8.000	7.875	7.750	0
09/04/2018 08:42:00	5.000	9.750	5.500	5.375	5.250	5.250	0
09/04/2018 12:42:00	10.000	22.500	10.000	10.500	10.750	11.125	0
09/04/2018 16:42:00	22.750	25.625	22.750	23.000	23.250	23.375	0
09/04/2018 20:42:00	25.750	27.750	25.750	25.750	25.875	26.000	0
10/04/2018 00:42:00	22.750	27.375	27.375	27.000	26.500	26.125	0
10/04/2018 04:42:00	23.000	26.250	23.000	23.125	23.250	23.375	0
10/04/2018 08:42:00	21.125	27.750	26.500	26.750	26.750	27.000	0
10/04/2018 12:42:00	7.250	19.250	19.250	18.500	18.500	18.500	0
10/04/2018 16:42:00	3.750	8.750	7.500	7.250	6.875	6.625	0
10/04/2018 20:42:00	5.750	11.875	9.000	9.000	8.875	8.375	0
11/04/2018 00:42:00	8.625	12.375	12.250	12.375	12.250	12.125	0
11/04/2018 04:42:00	5.125	8.500	8.500	8.250	8.125	8.000	0
11/04/2018 08:42:00	5.000	8.500	5.000	5.000	5.000	5.000	0
11/04/2018 12:42:00	8.750	13.250	8.750	9.125	9.500	9.750	0
11/04/2018 16:42:00	13.500	17.750	13.500	13.750	14.125	14.375	0
11/04/2018 20:42:00	18.250	21.500	18.250	18.500	19.000	19.250	0
12/04/2018 00:42:00	18.125	21.500	21.500	21.375	21.250	21.250	0
12/04/2018 04:42:00	16.250	18.000	18.000	17.750	17.750	17.500	0
12/04/2018 08:42:00	15.375	16.375	16.250	16.250	16.125	16.125	0
12/04/2018 12:42:00	14.500	17.750	15.250	15.250	15.000	15.000	0
12/04/2018 16:42:00	18.000	23.250	18.000	18.250	18.500	18.750	0
12/04/2018 20:42:00	23.500	26.500	23.500	23.625	23.750	24.000	0
13/04/2018 00:42:00	17.500	26.125	26.125	25.875	25.500	25.250	0
13/04/2018 04:42:00	14.250	17.125	17.125	16.875	16.625	16.500	0
13/04/2018 08:42:00	9.250	14.625	14.125	14.250	14.250	14.250	0
13/04/2018 12:42:00	6.750	8.750	8.750	8.250	8.125	8.250	0
13/04/2018 16:42:00	6.125	7.250	6.750	6.875	6.875	6.750	0
13/04/2018 20:42:00	6.250	17.000	6.250	6.750	7.375	8.000	0
14/04/2018 00:42:00	14.000	16.500	16.500	16.375	16.250	16.125	0
14/04/2018 04:42:00	11.750	13.875	13.875	13.750	13.500	13.375	0
14/04/2018 08:42:00	7.125	11.750	11.750	11.750	11.750	11.750	0
14/04/2018 12:42:00	5.125	7.000	6.750	6.625	6.500	6.250	0
14/04/2018 16:42:00	2.250	8.750	7.000	6.750	6.625	6.375	0
14/04/2018 20:42:00	4.375	12.750	8.250	8.000	7.500	7.000	0
15/04/2018 00:42:00	-4.750	9.250	9.250	8.750	7.500	6.500	0
15/04/2018 04:42:00	-6.250	-4.375	-4.875	-5.000	-5.250	-5.375	0
15/04/2018 08:42:00	-4.125	13.750	-4.125	-3.875	-3.625	-3.250	0
15/04/2018 12:42:00	4.250	15.500	14.500	14.875	14.000	13.250	0
15/04/2018 16:42:00	0.875	7.375	7.375	6.250	5.500	4.500	0
15/04/2018 20:42:00	5.125	13.750	5.125	5.750	6.250	6.750	0
16/04/2018 00:42:00	11.750	14.250	14.000	14.000	14.125	14.250	0
16/04/2018 04:42:00	10.000	11.500	11.500	11.375	11.250	11.125	0
16/04/2018 08:42:00	10.250	14.750	10.250	10.250	10.375	10.500	0
16/04/2018 12:42:00	15.000	18.750	15.000	15.250	15.375	15.500	0
16/04/2018 16:42:00	18.750	21.625	18.750	19.000	19.000	19.250	0
16/04/2018 20:42:00	16.875	21.500	21.500	21.250	21.000	20.875	0
17/04/2018 00:42:00	12.750	16.500	16.500	16.250	16.000	15.750	0
17/04/2018 04:42:00	10.250	12.625	12.625	12.500	12.375	12.250	0
17/04/2018 08:42:00	8.500	10.125	10.125	10.000	10.000	9.750	0
17/04/2018 12:42:00	1.750	8.750	8.250	8.000	7.625	7.250	0
17/04/2018 16:42:00	1.875	7.125	6.875	7.125	6.750	6.000	0
17/04/2018 20:42:00	-1.250	9.750	6.750	8.500	9.750	9.500	0
18/04/2018 00:42:00	-7.500	-1.875	-1.875	-2.250	-2.750	-3.250	0
18/04/2018 04:42:00	-8.750	-7.750	-7.750	-7.750	-8.000	-8.000	0
18/04/2018 08:42:00	-8.000	10.250	-8.000	-7.750	-7.625	-7.500	0
18/04/2018 12:42:00	3.250	9.000	9.000	8.250	7.500	6.750	0
18/04/2018 16:42:00	2.500	5.750	3.750	3.500	3.375	3.000	0
18/04/2018 20:42:00	-2.500	3.500	3.500	3.500	3.500	3.500	0
19/04/2018 00:42:00	-9.750	-2.875	-2.875	-3.250	-3.625	-4.000	0
19/04/2018 04:42:00	-10.000	-7.000	-9.875	-10.000	-10.000	-10.000	0
19/04/2018 08:42:00	-6.750	20.000	-6.750	-6.500	-6.125	-5.875	0
19/04/2018 12:42:00	2.750	9.875	9.875	9.000	8.250	7.500	0
19/04/2018 16:42:00	3.250	11.250	4.250	5.000	6.125	7.250	0
19/04/2018 20:42:00	0.500	5.750	3.375	3.500	3.750	4.250	0
20/04/2018 00:42:00	-9.250	0.000	0.000	-0.625	-1.250	-2.000	0
20/04/2018 04:42:00	-9.750	-5.750	-9.500	-9.500	-9.625	-9.750	0
20/04/2018 08:42:00	-5.500	15.500	-5.500	-2.500	2.750	7.125	0
20/04/2018 12:42:00	3.250	9.500	4.000	3.625	3.500	3.625	0
20/04/2018 16:42:00	0.625	6.625	2.250	2.000	1.500	1.250	0
20/04/2018 20:42:00	-1.500	3.000	3.000	2.750	2.500	2.250	0
21/04/2018 00:42:00	-4.000	-1.750	-1.750	-1.750	-2.000	-2.125	0
21/04/2018 04:42:00	-4.250	-3.875	-4.000	-4.000	-4.000	-4.125	0
21/04/2018 08:42:00	-3.750	-0.250	-3.750	-3.625	-3.500	-3.375	0
21/04/2018 12:42:00	-0.250	5.250	-0.250	-0.125	0.000	0.000	0
21/04/2018 16:42:00	6.000	14.250	6.000	6.500	7.000	7.500	0
21/04/2018 20:42:00	14.500	18.125	14.500	14.750	15.000	15.250	0
22/04/2018 00:42:00	18.250	20.000	18.250	18.375	18.500	18.500	0
22/04/2018 04:42:00	20.000	20.500	20.000	20.000	20.000	20.000	0
22/04/2018 08:42:00	20.500	21.000	20.500	20.625	20.625	20.625	0
22/04/2018 12:42:00	-6.125	21.250	21.000	21.000	21.000	21.000	0
22/04/2018 16:42:00	-6.500	34.000	-6.500	12.500	15.000	18.000	1
22/04/2018 20:42:00	1.500	14.125	12.000	11.000	9.500	8.000	0
23/04/2018 00:42:00	-0.875	10.500	8.250	9.375	4.250	10.375	0
23/04/2018 04:42:00	4.500	17.000	5.500	7.750	4.500	5.375	0
23/04/2018 08:42:00	1.500	21.500	18.500	19.500	18.500	21.250	0
23/04/2018 12:42:00	0.000	20.000	10.625	16.250	14.125	16.000	0
23/04/2018 16:42:00	0.500	22.250	6.500	6.500	14.250	13.125	0
23/04/2018 20:42:00	-0.750	16.375	8.500	14.375	16.375	13.250	0
24/04/2018 00:42:00	-0.375	20.250	2.250	6.250	6.000	4.750	0
24/04/2018 04:42:00	-4.000	27.500	21.750	21.875	19.125	19.500	0
24/04/2018 08:42:00	-1.625	34.000	27.250	26.875	24.250	25.625	0
24/04/2018 12:42:00	2.375	31.750	25.625	2.375	12.500	9.000	0
24/04/2018 16:42:00	9.250	34.500	16.250	12.125	19.375	15.625	3
24/04/2018 20:42:00	10.375	23.000	14.875	17.000	14.500	15.125	0
25/04/2018 00:42:00	6.875	24.500	10.750	10.750	11.125	14.500	0
25/04/2018 04:42:00	5.375	24.000	12.750	10.000	5.375	5.750	0
25/04/2018 08:42:00	19.500	33.500	23.750	21.625	27.500	29.125	0
25/04/2018 12:42:00	24.250	39.250	28.125	24.875	28.000	29.750	0
25/04/2018 16:42:00	19.250	33.000	28.500	25.750	24.500	27.500	0
25/04/2018 20:42:00	13.000	30.000	24.250	22.500	22.750	23.250	0
26/04/2018 00:42:00	-4.500	20.000	14.500	9.625	-1.500	13.500	3
26/04/2018 04:42:00	6.250	23.250	16.375	18.750	18.625	16.000	0
26/04/2018 08:42:00	10.000	30.000	21.500	24.125	26.750	25.250	1
26/04/2018 12:42:00	1.125	29.500	6.375	1.125	3.750	3.875	1
26/04/2018 16:42:00	12.750	26.750	25.000	12.750	13.750	17.000	0
26/04/2018 20:42:00	9.000	25.125	23.250	24.750	25.125	24.000	0
27/04/2018 00:42:00	2.250	24.375	15.500	18.500	16.125	16.000	0
27/04/2018 04:42:00	18.750	31.500	22.500	22.500	22.500	18.875	0
27/04/2018 08:42:00	18.500	35.750	29.750	30.625	31.000	31.625	0
27/04/2018 12:42:00	0.500	27.750	20.000	23.250	25.375	23.750	3
27/04/2018 16:42:00	0.500	34.000	12.000	4.750	8.500	13.000	3
27/04/2018 20:42:00	-1.750	26.250	23.000	23.750	24.500	26.250	0
28/04/2018 00:42:00	1.750	23.500	20.750	22.000	11.000	20.500	3
28/04/2018 04:42:00	5.625	24.000	19.625	17.500	23.000	24.000	0
28/04/2018 08:42:00	18.875	28.375	25.000	26.500	23.875	23.750	0
28/04/2018 12:42:00	10.375	28.625	26.250	24.750	26.250	28.625	0
28/04/2018 16:42:00	9.625	26.875	24.500	24.000	23.500	25.000	0
28/04/2018 20:42:00	-4.500	24.375	11.750	13.000	10.250	1.750	0
29/04/2018 00:42:00	12.125	26.750	25.750	25.000	23.500	23.500	0
29/04/2018 04:42:00	5.500	28.000	26.375	25.250	26.000	26.000	0
29/04/2018 08:42:00	5.250	30.000	15.250	20.250	22.000	5.250	1
29/04/2018 12:42:00	3.000	41.500	33.250	39.375	41.500	39.625	2
29/04/2018 16:42:00	16.375	30.875	16.375	22.250	27.500	29.500	0
29/04/2018 20:42:00	9.250	33.625	25.750	28.875	29.500	30.000	0
30/04/2018 00:42:00	-1.250	26.500	24.250	25.500	26.500	26.000	3
30/04/2018 04:42:00	3.500	25.625	3.500	9.500	8.000	16.250	0
30/04/2018 08:42:00	18.375	30.875	23.000	23.000	22.500	20.000	0
30/04/2018 12:42:00	20.625	35.500	30.750	30.500	21.375	21.625	0
30/04/2018 16:42:00	21.750	30.500	29.250	29.500	30.500	27.000	0
30/04/2018 20:42:00	6.250	32.750	26.125	26.250	25.750	27.250	2
01/05/2018 00:42:00	-0.750	26.000	25.000	16.250	14.750	10.750	3
01/05/2018 04:42:00	0.000	27.750	12.000	8.500	21.000	24.500	3
01/05/2018 08:42:00	0.500	13.750	0.500	12.125	2.500	12.000	3
01/05/2018 12:42:00	3.000	30.750	16.000	6.000	3.000	14.750	0
01/05/2018 16:42:00	1.500	31.500	30.250	31.500	30.750	30.250	3
01/05/2018 20:42:00	2.500	28.750	12.750	20.500	17.500	20.000	0
02/05/2018 00:42:00	2.000	25.250	2.000	9.500	14.500	17.125	0
02/05/2018 04:42:00	1.625	24.750	24.750	24.250	23.375	22.250	3
02/05/2018 08:42:00	6.375	30.500	11.875	10.750	19.625	11.875	3
02/05/2018 12:42:00	10.125	32.750	30.250	30.250	30.875	31.250	0
02/05/2018 16:42:00	2.250	31.375	22.500	18.000	19.250	19.875	3
02/05/2018 20:42:00	13.000	38.750	21.375	21.750	24.250	21.375	0
03/05/2018 00:42:00	-0.250	20.500	15.125	17.000	13.500	12.250	0
03/05/2018 04:42:00	-2.375	21.750	4.125	12.625	12.500	7.750	0
03/05/2018 08:42:00	-1.875	15.625	11.750	7.500	-0.750	1.375	0
03/05/2018 12:42:00	2.125	29.250	6.750	4.750	2.125	10.250	3
03/05/2018 16:42:00	30.125	34.000	30.375	30.250	32.375	30.250	0
03/05/2018 20:42:00	12.000	29.000	24.250	18.500	24.500	26.500	0
04/05/2018 00:42:00	1.750	25.500	18.000	24.750	22.500	25.500	3
04/05/2018 04:42:00	9.000	18.000	9.875	14.000	9.750	11.375	0
04/05/2018 08:42:00	6.375	25.000	9.500	7.750	7.750	7.750	0
04/05/2018 12:42:00	6.750	29.000	16.250	17.250	17.750	13.750	0
04/05/2018 16:42:00	6.000	33.500	28.500	29.750	18.625	22.000	0
04/05/2018 20:42:00	9.500	28.500	9.500	12.500	20.125	25.875	0
05/05/2018 00:42:00	15.875	26.500	23.250	26.250	21.000	20.875	0
05/05/2018 04:42:00	9.125	26.500	19.500	18.000	10.000	18.000	0
05/05/2018 08:42:00	12.250	27.625	12.250	13.000	12.625	17.250	0
05/05/2018 12:42:00	6.875	22.250	22.250	12.250	14.750	12.250	1
05/05/2018 16:42:00	7.750	20.500	12.750	17.500	14.000	14.500	0
05/05/2018 20:42:00	2.250	19.125	10.750	12.750	12.250	13.500	0
06/05/2018 00:42:00	3.500	11.250	11.250	9.000	6.000	6.375	0
06/05/2018 04:42:00	6.250	24.375	10.250	6.750	9.250	9.000	0
06/05/2018 08:42:00	15.875	32.125	15.875	17.500	18.250	25.625	0
06/05/2018 12:42:00	6.750	26.500	18.000	15.750	12.125	15.125	1
06/05/2018 16:42:00	3.250	18.000	12.500	10.500	3.250	9.500	0
06/05/2018 20:42:00	7.000	28.250	7.000	14.500	20.750	22.750	0
07/05/2018 00:42:00	5.000	21.625	5.000	10.500	18.000	8.250	0
07/05/2018 04:42:00	10.000	18.000	17.250	16.750	18.000	13.500	0
07/05/2018 08:42:00	5.750	22.750	7.250	5.750	7.250	5.750	0
07/05/2018 12:42:00	5.750	30.875	16.000	15.125	14.250	8.500	0
07/05/2018 16:42:00	0.750	25.125	11.250	11.250	18.375	12.000	3
07/05/2018 20:42:00	4.250	28.125	8.000	17.250	24.375	27.000	0
08/05/2018 00:42:00	6.500	26.750	19.500	24.250	19.500	18.375	0
08/05/2018 04:42:00	21.750	27.375	27.375	26.500	23.500	25.500	0
08/05/2018 08:42:00	7.250	25.750	21.750	22.375	25.500	25.500	0
08/05/2018 12:42:00	3.375	18.500	13.750	7.375	8.750	11.750	0
08/05/2018 16:42:00	4.000	34.500	19.500	20.625	20.750	11.375	3
08/05/2018 20:42:00	3.250	20.750	7.250	5.000	4.000	5.500	0
09/05/2018 00:42:00	1.750	21.000	13.000	17.500	16.500	17.250	0
09/05/2018 04:42:00	16.750	31.500	20.750	20.750	16.750	22.250	0
09/05/2018 08:42:00	22.625	32.000	29.375	28.750	29.875	25.625	0
09/05/2018 12:42:00	3.500	31.750	31.750	31.125	19.500	22.000	3
09/05/2018 16:42:00	3.750	27.500	12.000	7.125	3.750	4.625	0
09/05/2018 20:42:00	7.500	24.250	17.250	14.875	13.375	14.250	0
10/05/2018 00:42:00	4.000	19.750	19.250	16.500	18.375	19.750	0
10/05/2018 04:42:00	7.000	30.500	7.000	9.250	11.500	7.625	0
10/05/2018 08:42:00	7.250	29.750	28.250	29.750	27.000	22.000	0
10/05/2018 12:42:00	13.250	31.500	25.500	22.000	18.250	19.375	0
10/05/2018 16:42:00	19.500	31.500	29.000	28.750	28.750	28.250	0
10/05/2018 20:42:00	14.875	22.750	22.500	22.000	21.500	17.000	0
11/05/2018 00:42:00	16.250	27.375	17.875	18.250	19.000	20.750	0
11/05/2018 04:42:00	22.750	31.000	23.125	24.625	22.750	22.750	0
11/05/2018 08:42:00	3.500	38.500	31.000	31.500	31.250	33.625	3
11/05/2018 12:42:00	1.250	28.750	20.750	23.125	23.500	23.250	3
11/05/2018 16:42:00	15.500	29.750	15.500	17.250	16.250	21.750	0
11/05/2018 20:42:00	19.000	28.000	28.000	27.750	27.750	27.750	0
12/05/2018 00:42:00	4.000	27.750	27.750	24.000	27.000	26.250	2
12/05/2018 04:42:00	14.625	29.625	25.875	27.375	25.875	15.375	0
12/05/2018 08:42:00	18.250	30.750	29.750	30.000	29.625	28.875	0
12/05/2018 12:42:00	5.000	30.875	17.250	19.250	22.500	22.625	1
12/05/2018 16:42:00	22.250	30.625	27.750	22.250	27.625	25.750	0
12/05/2018 20:42:00	6.875	31.000	31.000	29.375	23.875	24.500	3
13/05/2018 00:42:00	-0.750	27.500	27.500	27.000	26.750	23.000	3
13/05/2018 04:42:00	1.500	22.750	11.875	15.250	12.750	1.500	3
13/05/2018 08:42:00	9.500	23.250	12.250	9.500	15.750	13.875	0
13/05/2018 12:42:00	8.125	23.500	21.250	22.375	21.875	23.500	0
13/05/2018 16:42:00	8.000	29.875	11.500	8.000	17.250	21.000	0
13/05/2018 20:42:00	5.875	26.250	11.250	9.000	8.000	11.250	0
14/05/2018 00:42:00	3.625	29.250	27.500	28.500	28.875	28.250	0
14/05/2018 04:42:00	8.500	29.375	29.375	28.125	29.250	25.000	0
14/05/2018 08:42:00	6.250	29.500	9.750	9.250	21.250	25.000	2
14/05/2018 12:42:00	16.250	31.500	30.000	28.500	31.500	30.625	0
14/05/2018 16:42:00	26.500	32.000	26.500	27.625	29.500	29.750	0
14/05/2018 20:42:00	7.000	30.750	30.750	30.000	28.875	27.875	0
15/05/2018 00:42:00	10.000	28.500	28.500	26.750	27.625	28.500	0
15/05/2018 04:42:00	0.125	27.500	26.750	25.500	27.500	27.000	3
15/05/2018 08:42:00	6.750	28.250	19.250	15.250	22.000	20.125	2
15/05/2018 12:42:00	21.000	29.875	28.000	28.750	29.125	29.500	0
15/05/2018 16:42:00	4.750	30.125	30.000	29.500	30.125	29.250	0
15/05/2018 20:42:00	8.500	28.500	24.750	23.500	23.000	22.375	0
16/05/2018 00:42:00	8.250	28.000	27.000	27.250	28.000	27.500	0
16/05/2018 04:42:00	11.125	29.500	26.500	27.875	27.875	20.750	0
16/05/2018 08:42:00	22.500	29.750	27.750	28.500	27.875	28.375	0
16/05/2018 12:42:00	27.000	31.750	29.750	28.500	29.500	30.625	0
16/05/2018 16:42:00	9.500	30.250	29.750	29.750	29.750	30.250	0
16/05/2018 20:42:00	6.500	28.000	26.750	26.250	20.750	17.000	0
17/05/2018 00:42:00	4.500	25.250	23.500	21.000	22.250	24.250	0
17/05/2018 04:42:00	9.250	27.625	10.250	17.250	19.375	9.250	0
17/05/2018 08:42:00	6.000	23.125	13.500	17.500	23.125	17.500	1
17/05/2018 12:42:00	5.250	25.500	21.000	25.500	23.750	19.750	0
17/05/2018 16:42:00	4.250	14.750	10.500	8.750	10.500	13.750	0
17/05/2018 20:42:00	7.500	14.750	7.750	9.500	7.500	12.500	0
18/05/2018 00:42:00	2.250	13.750	12.125	10.875	5.000	2.250	0
18/05/2018 04:42:00	5.000	12.875	5.000	6.500	6.250	5.750	0
18/05/2018 08:42:00	3.500	16.750	6.500	3.500	13.375	16.750	2
18/05/2018 12:42:00	6.250	23.250	7.375	7.250	7.250	7.625	0
18/05/2018 16:42:00	6.000	27.250	13.375	11.625	9.250	8.500	0
18/05/2018 20:42:00	9.375	29.125	23.500	22.625	23.875	23.375	0
19/05/2018 00:42:00	17.750	29.250	28.625	29.250	28.625	23.625	0
19/05/2018 04:42:00	12.500	29.625	14.500	12.500	17.750	20.750	0
19/05/2018 08:42:00	11.750	27.375	24.500	24.750	25.500	27.250	1
19/05/2018 12:42:00	7.000	26.750	26.750	12.750	18.750	17.500	0
19/05/2018 16:42:00	7.750	28.625	12.500	20.000	21.750	17.625	0
19/05/2018 20:42:00	4.875	26.875	23.375	23.250	23.250	22.000	0
20/05/2018 00:42:00	5.500	27.500	7.500	5.500	6.250	9.750	0
20/05/2018 04:42:00	26.250	29.750	27.250	28.125	28.500	29.000	0
20/05/2018 08:42:00	20.500	31.375	29.000	29.500	28.750	24.750	0
20/05/2018 12:42:00	22.250	36.000	24.375	26.750	22.250	25.250	0
20/05/2018 16:42:00	24.750	32.000	30.000	29.125	28.625	30.750	0
20/05/2018 20:42:00	10.750	28.500	28.000	25.250	26.375	26.500	0
21/05/2018 00:42:00	4.500	25.625	13.125	4.500	8.000	15.000	2
21/05/2018 04:42:00	4.625	30.250	18.875	21.375	9.250	7.750	0
21/05/2018 08:42:00	21.750	30.750	26.375	25.375	21.750	25.750	0
21/05/2018 12:42:00	2.750	29.875	28.875	28.125	27.500	24.625	3
21/05/2018 16:42:00	18.750	33.125	27.000	26.250	27.250	27.500	0
21/05/2018 20:42:00	16.500	28.000	26.375	20.625	16.500	23.000	0
22/05/2018 00:42:00	2.875	24.625	16.250	14.500	15.500	14.125	0
22/05/2018 04:42:00	1.500	25.750	14.250	16.125	20.750	17.000	3
22/05/2018 08:42:00	7.625	27.625	10.500	9.500	12.000	15.750	3
22/05/2018 12:42:00	3.000	31.625	19.000	10.500	9.500	16.625	1
22/05/2018 16:42:00	2.500	27.750	2.875	19.250	21.375	5.125	0
22/05/2018 20:42:00	10.750	34.500	27.875	28.625	26.750	27.625	0
23/05/2018 00:42:00	0.625	27.750	25.375	24.000	24.250	26.000	3
23/05/2018 04:42:00	8.250	32.500	17.500	15.500	24.750	22.250	0
23/05/2018 08:42:00	0.750	30.625	9.250	25.250	29.250	29.250	3
23/05/2018 12:42:00	12.250	33.500	19.750	12.250	14.500	25.000	0
23/05/2018 16:42:00	21.500	32.375	31.250	26.750	26.000	24.750	0
23/05/2018 20:42:00	15.500	27.625	22.000	21.000	19.500	20.250	0
24/05/2018 00:42:00	5.750	24.750	8.250	6.125	10.500	11.750	3
24/05/2018 04:42:00	8.250	28.250	12.750	25.250	15.375	11.500	0
24/05/2018 08:42:00	1.000	25.250	25.125	25.250	11.750	22.750	3
24/05/2018 12:42:00	2.500	30.250	2.500	9.625	16.125	9.000	3
24/05/2018 16:42:00	16.750	29.750	16.750	23.500	24.250	26.375	0
24/05/2018 20:42:00	6.500	27.875	26.375	27.375	27.500	27.875	0
25/05/2018 00:42:00	5.750	20.625	11.250	8.000	19.250	17.750	0
25/05/2018 04:42:00	6.500	27.250	15.000	16.125	13.125	13.250	0
25/05/2018 08:42:00	9.750	32.000	25.875	26.375	28.125	29.000	0
25/05/2018 12:42:00	2.625	29.750	12.625	13.750	8.250	20.000	3
25/05/2018 16:42:00	0.750	25.750	10.500	12.125	16.750	25.750	3
25/05/2018 20:42:00	15.375	25.750	15.500	15.375	22.250	24.000	0
26/05/2018 00:42:00	9.500	24.125	17.500	14.000	16.000	18.250	0
26/05/2018 04:42:00	5.000	24.000	23.000	19.875	18.125	18.250	0
26/05/2018 08:42:00	3.250	25.750	16.750	20.125	18.250	3.750	0
26/05/2018 12:42:00	1.000	29.250	24.000	27.500	17.750	18.750	3
26/05/2018 16:42:00	1.750	30.250	30.250	29.500	24.250	16.750	3
26/05/2018 20:42:00	15.250	32.000	15.250	19.500	23.000	26.250	0
27/05/2018 00:42:00	8.375	28.000	25.750	25.625	26.750	26.250	0
27/05/2018 04:42:00	9.250	24.875	15.750	18.000	19.250	14.500	0
27/05/2018 08:42:00	8.750	25.375	17.500	19.250	17.000	16.500	0
27/05/2018 12:42:00	1.125	13.250	6.250	10.750	13.250	11.625	3
27/05/2018 16:42:00	0.750	25.500	1.750	2.250	0.750	3.750	3
27/05/2018 20:42:00	12.875	30.000	28.000	28.250	29.500	30.000	0
28/05/2018 00:42:00	8.500	27.000	10.375	8.750	10.750	23.000	0
28/05/2018 04:42:00	21.000	29.500	27.500	21.000	25.250	24.750	0
28/05/2018 08:42:00	13.625	29.250	29.000	27.750	29.250	29.000	0
28/05/2018 12:42:00	2.750	31.750	27.625	28.125	29.000	29.500	3
28/05/2018 16:42:00	2.500	29.750	3.000	2.500	8.750	8.250	3
28/05/2018 20:42:00	14.250	29.250	29.250	28.875	28.500	28.000	0
29/05/2018 00:42:00	4.750	27.750	13.375	16.750	21.500	23.250	0
29/05/2018 04:42:00	2.125	29.250	15.500	16.500	18.750	10.375	3
29/05/2018 08:42:00	6.125	28.750	7.000	11.875	6.125	9.250	0
29/05/2018 12:42:00	5.250	31.500	29.000	30.250	30.750	31.500	0
29/05/2018 16:42:00	7.500	28.000	8.750	8.750	8.250	7.500	3
29/05/2018 20:42:00	6.250	25.000	24.000	25.000	25.000	25.000	3
30/05/2018 00:42:00	1.125	24.375	10.250	14.750	8.500	1.125	3
30/05/2018 04:42:00	14.750	25.500	19.000	19.875	18.250	17.250	0
30/05/2018 08:42:00	5.000	28.500	23.500	21.750	23.250	21.500	3
30/05/2018 12:42:00	2.500	20.875	17.000	13.250	15.500	17.500	3
30/05/2018 16:42:00	7.000	28.250	18.750	24.000	25.625	27.250	0
30/05/2018 20:42:00	13.500	21.250	18.250	19.500	20.500	15.500	0
31/05/2018 00:42:00	4.750	20.250	4.750	10.750	11.500	11.500	0
31/05/2018 04:42:00	10.750	29.500	10.750	10.750	11.875	12.250	0
31/05/2018 08:42:00	8.625	28.750	27.500	28.250	27.250	25.000	0
31/05/2018 12:42:00	4.000	26.125	26.125	25.000	22.250	19.250	0
31/05/2018 16:42:00	4.750	19.125	12.750	16.000	14.500	16.250	0
31/05/2018 20:42:00	8.500	28.500	10.250	11.000	8.625	19.750	0
01/06/2018 00:42:00	11.625	29.750	11.625	12.250	14.000	15.500	0
01/06/2018 04:42:00	24.750	31.000	28.500	28.250	28.000	28.750	0
01/06/2018 08:42:00	18.750	32.000	30.500	30.500	30.000	30.625	0
01/06/2018 12:42:00	9.375	32.500	14.500	9.375	16.500	18.750	1
01/06/2018 16:42:00	20.125	34.000	30.375	28.750	30.875	29.750	0
01/06/2018 20:42:00	9.000	31.625	29.125	29.375	31.625	30.500	0
02/06/2018 00:42:00	8.625	27.250	13.000	18.250	18.750	18.375	0
02/06/2018 04:42:00	13.000	28.750	24.750	23.500	26.000	25.000	0
02/06/2018 08:42:00	1.125	30.000	9.500	9.750	8.375	10.750	3
02/06/2018 12:42:00	1.750	20.750	3.000	10.250	12.750	9.750	3
02/06/2018 16:42:00	11.250	25.500	16.875	21.750	20.750	19.875	0
02/06/2018 20:42:00	4.500	20.625	15.625	19.250	17.000	20.625	0
03/06/2018 00:42:00	6.000	18.250	13.750	13.250	15.250	13.000	0
03/06/2018 04:42:00	7.750	28.500	17.000	16.125	10.250	20.500	0
03/06/2018 08:42:00	4.000	39.750	27.750	28.500	28.750	29.500	3
03/06/2018 12:42:00	2.000	29.000	16.625	13.250	17.500	15.000	3
03/06/2018 16:42:00	5.750	27.750	23.625	23.000	21.125	23.375	0
03/06/2018 20:42:00	12.250	28.000	24.500	21.500	15.000	12.500	0
04/06/2018 00:42:00	9.750	27.250	27.250	19.750	18.000	14.750	0
04/06/2018 04:42:00	22.875	29.250	26.750	26.500	25.750	28.250	0
04/06/2018 08:42:00	19.500	31.250	24.500	23.875	24.375	22.000	0
04/06/2018 12:42:00	21.250	34.500	32.500	32.000	30.750	31.250	0
04/06/2018 16:42:00	2.375	29.750	23.750	18.250	19.375	23.250	3
04/06/2018 20:42:00	5.250	25.750	9.375	9.500	5.250	12.500	0
05/06/2018 00:42:00	6.750	26.375	6.750	13.750	24.875	23.250	0
05/06/2018 04:42:00	9.250	26.500	19.500	22.375	21.625	22.625	0
05/06/2018 08:42:00	1.000	25.375	5.000	1.500	1.750	2.500	3
05/06/2018 12:42:00	1.500	16.375	1.500	3.500	4.625	2.125	3
05/06/2018 16:42:00	14.000	26.000	14.000	15.500	17.625	23.750	0
05/06/2018 20:42:00	12.500	19.375	13.375	13.000	13.250	16.250	0
06/06/2018 00:42:00	11.875	17.500	15.750	14.875	13.000	14.000	0
06/06/2018 04:42:00	9.500	35.250	14.375	12.250	15.750	18.250	0
06/06/2018 08:42:00	4.250	34.875	33.750	34.875	31.750	27.375	0
06/06/2018 12:42:00	6.250	27.500	22.250	22.500	25.000	27.000	0
06/06/2018 16:42:00	5.875	22.500	10.500	15.750	16.250	16.000	0
06/06/2018 20:42:00	4.000	19.750	4.000	11.625	11.750	8.500	0
07/06/2018 00:42:00	9.000	21.250	18.500	16.250	18.375	17.250	0
07/06/2018 04:42:00	6.000	21.250	8.625	14.500	18.750	15.250	0
07/06/2018 08:42:00	0.625	10.000	8.250	1.500	1.750	5.625	3
07/06/2018 12:42:00	4.500	27.250	5.000	4.500	5.750	6.625	0
07/06/2018 16:42:00	6.125	25.000	6.125	9.250	21.250	25.000	0
07/06/2018 20:42:00	19.250	32.250	19.750	20.000	19.750	24.000	0
08/06/2018 00:42:00	7.375	29.500	29.500	27.000	25.125	20.125	0
08/06/2018 04:42:00	10.000	24.500	17.375	10.000	14.250	21.250	0
08/06/2018 08:42:00	12.625	34.375	30.000	31.875	28.000	27.250	0
08/06/2018 12:42:00	8.250	18.500	15.375	12.750	13.000	13.375	0
08/06/2018 16:42:00	8.625	27.750	18.375	20.750	20.750	21.125	0
08/06/2018 20:42:00	14.750	32.750	26.750	19.750	25.000	27.750	0
09/06/2018 00:42:00	17.875	30.250	26.250	25.500	26.000	28.000	0
09/06/2018 04:42:00	8.125	21.250	18.500	18.875	18.500	21.250	0
09/06/2018 08:42:00	3.875	16.000	13.000	6.625	5.500	3.875	0
09/06/2018 12:42:00	14.750	26.500	16.000	14.750	16.250	16.750	0
09/06/2018 16:42:00	1.750	23.500	23.500	18.250	13.125	5.750	3
09/06/2018 20:42:00	18.500	34.250	18.500	20.000	18.500	23.750	0
10/06/2018 00:42:00	12.500	32.750	31.625	31.500	30.750	32.750	0
10/06/2018 04:42:00	10.375	35.250	15.250	14.750	10.375	15.500	0
10/06/2018 08:42:00	2.000	33.750	33.750	33.125	28.750	26.500	3
10/06/2018 12:42:00	1.500	19.375	3.000	4.750	8.750	10.250	3
10/06/2018 16:42:00	1.000	19.500	6.000	17.500	9.500	3.250	3
10/06/2018 20:42:00	10.750	22.250	16.625	10.750	17.000	15.750	0
11/06/2018 00:42:00	17.750	26.875	21.000	21.000	20.750	21.250	0
11/06/2018 04:42:00	19.000	34.375	22.000	22.250	24.250	31.000	0
11/06/2018 08:42:00	15.250	28.375	23.250	24.250	26.875	27.250	0
11/06/2018 12:42:00	10.750	24.250	22.000	19.500	12.750	12.000	0
11/06/2018 16:42:00	5.250	22.000	20.500	22.000	18.750	17.250	0
11/06/2018 20:42:00	6.250	16.000	11.000	8.625	8.375	9.000	0
12/06/2018 00:42:00	4.000	26.625	14.750	13.000	13.750	15.250	0
12/06/2018 04:42:00	17.000	33.500	28.000	27.250	27.250	28.625	0
12/06/2018 08:42:00	10.125	33.625	20.000	18.625	15.000	19.750	0
12/06/2018 12:42:00	17.125	35.250	34.000	34.000	34.750	33.875	0
12/06/2018 16:42:00	7.500	26.625	19.000	26.000	24.750	26.625	0
12/06/2018 20:42:00	5.250	16.000	8.500	6.625	9.000	9.875	3
13/06/2018 00:42:00	3.500	15.625	10.000	5.000	5.000	9.250	0
13/06/2018 04:42:00	1.750	24.750	13.125	12.500	18.000	16.750	0
13/06/2018 08:42:00	24.250	32.250	25.625	25.500	24.875	24.250	0
13/06/2018 12:42:00	13.000	32.250	30.750	29.750	29.250	32.250	0
13/06/2018 16:42:00	6.000	22.000	21.375	21.625	7.250	15.250	3
13/06/2018 20:42:00	3.250	22.000	18.125	18.625	21.000	21.250	3
14/06/2018 00:42:00	16.000	28.125	16.000	18.375	19.125	20.625	0
14/06/2018 04:42:00	21.375	33.625	22.000	26.500	26.625	26.250	0
14/06/2018 08:42:00	22.750	30.375	28.000	28.625	28.625	29.250	0
14/06/2018 12:42:00	2.625	28.875	25.500	28.875	28.125	26.250	3
14/06/2018 16:42:00	11.500	20.000	16.000	20.000	14.625	17.625	1
14/06/2018 20:42:00	4.750	23.250	16.250	15.500	14.000	20.500	3
15/06/2018 00:42:00	12.875	23.125	15.750	15.125	17.375	18.000	0
15/06/2018 04:42:00	12.500	26.125	18.000	12.500	12.875	20.250	0
15/06/2018 08:42:00	22.500	30.750	24.000	23.500	25.250	25.250	0
15/06/2018 12:42:00	19.250	28.750	26.250	27.000	28.750	27.500	0
15/06/2018 16:42:00	9.625	33.250	27.250	26.625	25.250	27.500	0
15/06/2018 20:42:00	10.375	25.500	20.500	22.250	24.250	25.500	0
16/06/2018 00:42:00	7.875	14.000	12.625	14.000	13.000	10.875	0
16/06/2018 04:42:00	3.500	12.250	12.000	12.250	8.375	8.750	0
16/06/2018 08:42:00	2.250	12.000	2.250	4.750	5.125	4.375	1
16/06/2018 12:42:00	8.500	27.500	8.500	9.750	10.750	11.000	0
16/06/2018 16:42:00	16.000	27.375	21.000	22.750	22.625	24.500	0
16/06/2018 20:42:00	16.750	23.875	19.500	19.250	18.875	20.000	3
17/06/2018 00:42:00	7.750	24.000	18.500	18.250	18.750	24.000	0
17/06/2018 04:42:00	5.000	18.250	6.000	6.500	5.000	6.375	3
17/06/2018 08:42:00	6.250	24.375	12.500	12.750	15.000	14.625	0
17/06/2018 12:42:00	20.375	29.500	21.750	22.000	23.500	20.375	0
17/06/2018 16:42:00	11.375	25.000	20.250	19.875	21.750	25.000	0
17/06/2018 20:42:00	8.500	16.000	15.000	12.500	16.000	12.000	0
18/06/2018 00:42:00	6.250	18.250	11.500	9.500	7.875	7.875	0
18/06/2018 04:42:00	4.750	14.000	14.000	12.500	9.750	10.500	0
18/06/2018 08:42:00	4.500	25.375	5.125	4.750	5.625	7.250	0
18/06/2018 12:42:00	8.125	26.375	22.375	20.750	22.000	21.500	0
18/06/2018 16:42:00	9.750	23.250	22.000	18.250	19.750	22.500	1
18/06/2018 20:42:00	4.000	26.500	9.500	10.750	7.875	10.250	3
19/06/2018 00:42:00	6.625	23.125	15.250	6.625	6.875	11.875	2
19/06/2018 04:42:00	8.750	22.750	21.250	19.875	22.750	22.500	0
19/06/2018 08:42:00	8.000	17.250	9.875	8.750	11.500	10.500	0
19/06/2018 12:42:00	14.750	25.250	15.000	14.750	16.500	20.750	0
19/06/2018 16:42:00	9.750	26.750	22.000	26.750	23.375	17.250	0
19/06/2018 20:42:00	3.875	13.750	13.750	9.500	11.000	10.000	0
20/06/2018 00:42:00	4.500	18.875	7.500	4.500	5.500	7.500	0
20/06/2018 04:42:00	5.250	15.750	14.125	13.500	14.750	15.750	0
20/06/2018 08:42:00	8.000	24.250	8.000	9.250	11.250	13.500	0
20/06/2018 12:42:00	12.000	25.625	16.875	19.000	20.250	18.250	0
20/06/2018 16:42:00	17.625	29.250	17.625	19.250	21.250	22.500	0
20/06/2018 20:42:00	9.000	28.125	26.250	28.125	28.125	27.000	0
21/06/2018 00:42:00	8.000	23.500	20.750	23.500	17.500	20.500	0
21/06/2018 04:42:00	13.625	30.250	15.875	15.625	15.000	13.625	0
21/06/2018 08:42:00	24.375	33.500	24.375	28.000	25.500	27.250	0
21/06/2018 12:42:00	16.125	31.375	31.250	30.875	30.000	28.750	0
21/06/2018 16:42:00	7.250	24.375	21.375	17.875	8.125	7.250	0
21/06/2018 20:42:00	7.750	23.500	7.750	13.625	19.250	19.125	0
22/06/2018 00:42:00	17.000	35.125	17.000	26.500	27.750	26.750	0
22/06/2018 04:42:00	17.250	25.250	18.000	20.750	20.000	20.375	0
22/06/2018 08:42:00	17.000	28.750	21.125	21.875	22.000	21.500	0
22/06/2018 12:42:00	10.000	23.625	19.750	21.125	22.750	19.750	0
22/06/2018 16:42:00	8.000	20.250	14.875	14.000	12.750	10.250	0
22/06/2018 20:42:00	7.750	41.250	7.750	9.375	8.750	9.125	0
23/06/2018 00:42:00	30.500	42.250	31.500	31.625	32.750	33.250	0
23/06/2018 04:42:00	8.750	32.500	32.500	32.000	32.500	30.750	0
23/06/2018 08:42:00	17.000	28.500	21.000	18.000	22.500	21.000	0
23/06/2018 12:42:00	19.500	31.375	25.750	24.000	21.250	23.000	0
23/06/2018 16:42:00	12.750	27.250	22.750	22.750	23.750	23.125	0
23/06/2018 20:42:00	1.750	19.500	17.375	18.125	19.500	17.375	3
24/06/2018 00:42:00	4.375	21.000	5.750	6.750	7.750	7.125	3
24/06/2018 04:42:00	9.125	21.375	18.250	15.750	15.500	16.500	0
24/06/2018 08:42:00	16.875	28.375	16.875	21.125	22.000	25.000	0
24/06/2018 12:42:00	10.000	26.500	22.750	20.750	21.500	20.375	0
24/06/2018 16:42:00	6.250	21.000	21.000	11.250	9.250	11.750	1
24/06/2018 20:42:00	6.250	16.875	7.750	6.250	8.125	8.500	3
25/06/2018 00:42:00	10.500	21.000	15.250	18.500	18.000	16.500	3
25/06/2018 04:42:00	4.750	25.875	14.250	12.000	9.500	12.750	3
25/06/2018 08:42:00	24.375	31.875	28.000	28.500	28.250	27.250	0
25/06/2018 12:42:00	20.375	32.875	31.750	23.250	20.375	23.750	0
25/06/2018 16:42:00	9.125	28.375	28.375	21.375	13.875	18.125	0
25/06/2018 20:42:00	2.500	24.500	14.000	13.500	8.250	7.250	3
26/06/2018 00:42:00	15.000	28.500	24.750	25.250	26.250	24.375	0
26/06/2018 04:42:00	2.000	28.500	28.500	27.250	25.375	26.750	3
26/06/2018 08:42:00	2.500	26.500	26.500	26.000	25.125	24.250	3
26/06/2018 12:42:00	17.000	34.125	17.000	21.875	21.750	20.125	0
26/06/2018 16:42:00	21.750	35.000	33.625	34.750	33.250	32.625	0
26/06/2018 20:42:00	1.875	24.125	13.500	21.500	22.250	10.750	3
27/06/2018 00:42:00	1.250	28.500	28.250	28.500	27.500	26.000	3
27/06/2018 04:42:00	1.500	12.000	2.500	9.750	8.375	7.375	3
27/06/2018 08:42:00	5.250	24.500	10.000	5.250	9.000	13.625	0
27/06/2018 12:42:00	11.500	25.000	11.500	14.750	18.500	18.000	0
27/06/2018 16:42:00	8.625	23.250	18.500	14.000	19.375	15.625	0
27/06/2018 20:42:00	19.125	25.625	23.750	25.625	23.875	22.500	0
28/06/2018 00:42:00	6.500	20.500	20.000	10.625	6.500	15.250	1
28/06/2018 04:42:00	8.125	24.875	8.125	8.250	9.125	14.750	0
28/06/2018 08:42:00	10.750	25.500	22.000	21.875	19.625	18.625	0
28/06/2018 12:42:00	9.375	22.750	16.000	14.500	15.625	19.500	0
28/06/2018 16:42:00	10.750	21.750	21.750	19.750	16.750	15.500	0
28/06/2018 20:42:00	9.750	23.750	16.375	13.500	15.250	16.750	0
29/06/2018 00:42:00	10.875	23.750	22.125	20.500	21.000	22.000	0
29/06/2018 04:42:00	15.250	23.625	15.250	17.000	18.375	20.375	0
29/06/2018 08:42:00	8.750	19.000	15.625	14.875	14.250	13.000	3
29/06/2018 12:42:00	10.875	28.000	10.875	18.750	20.500	21.125	0
29/06/2018 16:42:00	18.000	33.500	27.000	26.500	28.000	27.250	0
29/06/2018 20:42:00	7.750	30.500	16.750	19.000	16.000	14.250	0
30/06/2018 00:42:00	6.000	21.750	18.125	19.750	16.500	12.125	0
30/06/2018 04:42:00	7.375	20.750	7.750	10.500	17.500	17.625	0
30/06/2018 08:42:00	13.000	22.375	16.750	19.000	19.000	18.000	0
30/06/2018 12:42:00	7.500	20.125	19.000	18.750	20.125	16.125	0
30/06/2018 16:42:00	10.375	26.125	21.625	18.000	20.500	17.375	0
30/06/2018 20:42:00	4.750	28.875	4.750	9.750	13.625	9.250	0
01/07/2018 00:42:00	2.250	18.750	7.000	8.500	10.750	6.000	3
01/07/2018 04:42:00	1.750	16.750	2.375	14.750	1.750	2.000	3
01/07/2018 08:42:00	7.000	25.250	10.000	13.250	12.125	7.000	0
01/07/2018 12:42:00	1.875	32.000	27.000	28.000	30.000	31.250	3
01/07/2018 16:42:00	2.000	17.000	7.250	2.000	2.750	7.125	3
01/07/2018 20:42:00	15.750	30.250	20.500	22.750	24.250	26.250	0
02/07/2018 00:42:00	11.750	20.625	16.750	15.250	15.250	17.000	0
02/07/2018 04:42:00	1.375	18.750	14.250	14.000	8.500	5.000	3
02/07/2018 08:42:00	1.500	24.625	4.250	3.375	1.500	2.500	3
02/07/2018 12:42:00	2.500	26.750	26.000	25.875	26.750	26.000	3
02/07/2018 16:42:00	2.000	23.250	9.000	9.500	10.500	12.250	3
02/07/2018 20:42:00	15.250	25.750	24.750	25.750	24.250	24.500	0
03/07/2018 00:42:00	8.000	23.750	15.625	12.250	12.250	11.875	0
03/07/2018 04:42:00	17.000	30.250	20.000	17.000	22.250	30.250	0
03/07/2018 08:42:00	9.125	29.625	21.625	24.750	26.625	23.500	0
03/07/2018 12:42:00	2.000	26.500	22.250	23.250	26.500	23.500	3
03/07/2018 16:42:00	3.250	30.000	12.250	12.875	15.750	13.125	0
03/07/2018 20:42:00	24.500	35.250	25.250	26.250	26.125	28.250	0
04/07/2018 00:42:00	18.125	39.000	34.250	35.000	28.375	32.500	0
04/07/2018 04:42:00	6.250	21.875	18.750	19.000	16.750	6.500	3
04/07/2018 08:42:00	11.750	33.000	18.375	18.000	21.750	21.500	3
04/07/2018 12:42:00	11.000	27.000	13.000	12.750	12.750	13.250	3
04/07/2018 16:42:00	17.000	30.500	28.500	28.875	29.500	28.000	0
04/07/2018 20:42:00	12.875	28.000	18.375	17.875	20.750	16.000	0
05/07/2018 00:42:00	25.750	32.000	28.250	28.250	26.500	27.125	0
05/07/2018 04:42:00	23.000	32.250	28.125	28.125	28.375	28.750	0
05/07/2018 08:42:00	4.625	24.750	23.750	24.000	23.000	23.000	2
05/07/2018 12:42:00	10.375	29.000	11.125	15.250	15.250	16.750	0
05/07/2018 16:42:00	5.250	21.500	16.750	13.500	17.250	15.750	3
05/07/2018 20:42:00	11.625	23.500	11.625	12.500	15.750	21.000	0
06/07/2018 00:42:00	10.250	28.250	10.250	16.625	20.250	21.250	3
06/07/2018 04:42:00	24.375	34.250	27.250	28.250	28.750	29.000	0
06/07/2018 08:42:00	6.750	29.375	27.250	29.375	23.500	18.750	3
06/07/2018 12:42:00	10.000	22.250	15.750	15.500	19.875	11.250	3
06/07/2018 16:42:00	21.500	34.250	21.500	23.000	23.500	23.250	0
06/07/2018 20:42:00	11.625	39.750	11.625	19.125	18.750	29.500	0
07/07/2018 00:42:00	16.000	31.250	31.250	19.750	21.375	22.750	0
07/07/2018 04:42:00	12.750	29.250	23.750	23.000	27.250	25.625	0
07/07/2018 08:42:00	10.750	23.500	22.000	23.500	23.000	22.875	0
07/07/2018 12:42:00	11.250	22.250	17.875	20.250	19.250	16.625	0
07/07/2018 16:42:00	17.500	28.875	20.500	21.750	17.500	22.250	0
07/07/2018 20:42:00	21.750	29.500	21.750	21.750	21.750	26.250	0
08/07/2018 00:42:00	18.500	29.750	22.250	20.875	24.750	29.375	0
08/07/2018 04:42:00	10.375	22.750	21.250	22.750	20.625	19.500	0
08/07/2018 08:42:00	12.500	24.000	15.500	12.500	15.250	16.500	0
08/07/2018 12:42:00	12.125	27.000	16.125	14.750	12.375	15.750	0
08/07/2018 16:42:00	2.250	21.500	21.500	19.000	18.000	16.750	3
08/07/2018 20:42:00	5.000	21.500	8.125	6.250	12.000	14.000	3
09/07/2018 00:42:00	5.250	30.750	5.250	12.875	12.250	6.875	3
09/07/2018 04:42:00	22.500	31.750	30.125	29.750	24.500	28.375	0
09/07/2018 08:42:00	10.750	23.000	23.000	22.500	21.500	14.375	3
09/07/2018 12:42:00	4.875	28.250	17.750	20.750	17.750	22.625	3
09/07/2018 16:42:00	27.000	35.375	27.500	28.875	28.500	28.125	0
09/07/2018 20:42:00	16.000	34.250	29.500	29.250	29.000	27.125	0
10/07/2018 00:42:00	14.500	24.000	20.750	19.000	17.375	18.250	0
10/07/2018 04:42:00	3.875	27.000	16.500	11.000	7.625	7.750	3
10/07/2018 08:42:00	10.250	27.250	26.000	26.875	27.250	21.500	0
10/07/2018 12:42:00	17.250	36.500	17.250	20.250	26.000	22.000	0
10/07/2018 16:42:00	12.500	23.625	20.250	21.250	18.750	16.625	0
10/07/2018 20:42:00	13.500	25.500	25.500	20.125	13.500	17.500	0
11/07/2018 00:42:00	14.500	30.375	23.750	22.750	19.750	19.875	0
11/07/2018 04:42:00	3.000	31.500	31.500	25.875	23.875	24.750	3
11/07/2018 08:42:00	3.625	22.625	3.625	4.250	8.250	11.750	3
11/07/2018 12:42:00	3.500	31.750	10.750	10.250	14.750	15.250	3
11/07/2018 16:42:00	14.500	27.250	16.000	18.250	18.875	15.750	3
11/07/2018 20:42:00	19.000	30.250	22.250	20.750	21.750	22.500	0
12/07/2018 00:42:00	18.000	32.375	23.500	25.250	32.375	31.250	0
12/07/2018 04:42:00	12.500	26.500	20.875	18.500	12.500	18.000	0
12/07/2018 08:42:00	5.500	24.750	14.500	5.500	5.750	8.500	3
12/07/2018 12:42:00	9.750	26.750	24.750	24.500	24.500	25.000	0
12/07/2018 16:42:00	9.500	27.250	19.000	16.750	16.250	19.750	0
12/07/2018 20:42:00	15.500	34.750	26.000	32.000	34.750	31.625	0
13/07/2018 00:42:00	22.250	34.000	30.125	32.750	32.250	32.250	0
13/07/2018 04:42:00	5.875	24.500	24.500	19.750	21.000	6.125	3
13/07/2018 08:42:00	4.500	18.375	11.000	10.125	8.000	7.500	3
13/07/2018 12:42:00	11.000	38.625	16.750	27.125	32.250	28.375	2
13/07/2018 16:42:00	9.500	36.250	13.375	13.500	19.750	21.375	0
13/07/2018 20:42:00	14.500	33.875	24.500	27.000	29.750	31.500	0
14/07/2018 00:42:00	12.250	21.375	18.250	17.500	15.625	15.250	0
14/07/2018 04:42:00	7.250	14.125	13.875	14.125	14.000	13.000	0
14/07/2018 08:42:00	9.750	27.750	12.750	15.250	15.875	13.500	0
14/07/2018 12:42:00	18.375	32.250	29.625	28.250	24.750	25.125	0
14/07/2018 16:42:00	19.750	28.000	24.250	23.500	24.750	24.750	0
14/07/2018 20:42:00	23.000	34.000	23.500	23.000	25.625	24.250	0
15/07/2018 00:42:00	21.625	35.000	30.250	30.125	31.250	35.000	0
15/07/2018 04:42:00	5.625	21.250	21.250	19.250	19.875	20.000	3
15/07/2018 08:42:00	5.500	16.500	6.125	7.500	7.625	8.000	3
15/07/2018 12:42:00	6.000	21.250	6.000	12.500	18.125	15.500	3
15/07/2018 16:42:00	7.000	28.250	22.500	21.250	26.000	28.250	0
15/07/2018 20:42:00	5.000	18.500	7.000	6.250	6.250	5.750	3
16/07/2018 00:42:00	3.000	16.000	11.250	14.625	14.375	12.750	3
16/07/2018 04:42:00	5.750	28.500	13.250	14.000	14.625	14.500	1
16/07/2018 08:42:00	4.875	21.500	16.375	20.500	20.750	19.375	3
16/07/2018 12:42:00	18.250	30.000	18.250	20.500	21.750	23.250	0
16/07/2018 16:42:00	23.250	28.375	23.250	25.500	24.875	24.000	0
16/07/2018 20:42:00	23.875	29.250	28.750	28.875	29.250	27.750	0
17/07/2018 00:42:00	5.875	25.875	25.375	24.750	24.000	23.875	3
17/07/2018 04:42:00	9.875	20.250	20.250	19.125	16.250	13.000	3
17/07/2018 08:42:00	8.000	26.875	19.500	20.750	20.000	20.250	3
17/07/2018 12:42:00	5.125	30.875	28.875	28.000	28.250	28.875	3
17/07/2018 16:42:00	13.250	24.750	14.250	16.250	17.000	21.250	0
17/07/2018 20:42:00	20.250	31.000	21.625	20.250	26.000	30.750	0
18/07/2018 00:42:00	21.875	28.250	27.625	27.250	26.000	25.000	0
18/07/2018 04:42:00	6.750	25.250	25.250	24.375	25.250	22.000	3
18/07/2018 08:42:00	6.250	16.250	11.750	11.375	8.250	7.500	3
18/07/2018 12:42:00	5.500	17.000	9.125	7.250	7.000	6.250	0
18/07/2018 16:42:00	8.750	20.000	14.750	14.000	12.375	8.750	0
18/07/2018 20:42:00	17.125	31.250	17.125	17.875	19.750	21.750	0
19/07/2018 00:42:00	15.750	31.375	24.750	24.750	23.625	23.750	0
19/07/2018 04:42:00	13.750	29.000	28.750	28.000	27.500	24.250	0
19/07/2018 08:42:00	8.125	23.125	12.375	14.000	14.750	13.250	0
19/07/2018 12:42:00	5.750	14.750	14.750	12.875	14.250	9.500	3
19/07/2018 16:42:00	7.125	15.250	8.750	8.000	9.500	8.125	0
19/07/2018 20:42:00	4.000	8.500	8.500	7.750	6.500	6.000	0
20/07/2018 00:42:00	3.500	10.000	3.750	3.500	3.750	4.500	0
20/07/2018 04:42:00	4.500	11.375	6.750	5.000	6.125	6.000	0
20/07/2018 08:42:00	10.250	22.625	13.125	17.000	21.000	22.625	0
20/07/2018 12:42:00	9.000	31.125	21.250	9.000	15.750	21.875	0
20/07/2018 16:42:00	24.000	32.125	32.125	31.375	31.250	31.750	0
20/07/2018 20:42:00	16.000	29.500	28.750	27.875	29.500	27.000	0
21/07/2018 00:42:00	7.500	22.375	20.250	22.375	20.125	14.125	3
21/07/2018 04:42:00	12.500	19.250	16.750	16.625	17.000	17.375	0
21/07/2018 08:42:00	12.125	24.750	18.250	24.750	22.750	22.500	0
21/07/2018 12:42:00	15.250	31.125	23.125	17.750	22.250	18.750	0
21/07/2018 16:42:00	25.500	33.000	30.750	26.000	25.500	28.500	0
21/07/2018 20:42:00	21.250	29.500	28.000	26.500	26.750	28.500	0
22/07/2018 00:42:00	13.125	22.000	20.750	22.000	19.250	17.000	0
22/07/2018 04:42:00	13.500	35.750	20.000	20.000	16.250	18.125	3
22/07/2018 08:42:00	12.250	29.250	13.375	14.375	14.000	12.250	0
22/07/2018 12:42:00	19.000	30.750	21.000	26.500	26.000	24.750	0
22/07/2018 16:42:00	11.500	28.250	26.500	26.375	25.250	21.250	0
22/07/2018 20:42:00	22.125	29.375	29.375	27.750	28.500	27.500	0
23/07/2018 00:42:00	20.000	29.000	23.750	23.875	26.250	26.000	0
23/07/2018 04:42:00	18.750	31.375	29.250	28.500	28.750	28.750	0
23/07/2018 08:42:00	20.000	31.250	29.500	30.250	24.750	27.375	0
23/07/2018 12:42:00	22.750	33.000	27.250	22.750	25.500	24.750	0
23/07/2018 16:42:00	25.250	31.750	31.750	30.500	28.750	29.750	0
23/07/2018 20:42:00	19.250	29.500	29.500	29.000	26.500	25.500	0
24/07/2018 00:42:00	23.750	36.000	27.500	28.500	29.000	28.000	0
24/07/2018 04:42:00	17.000	29.500	27.750	28.750	28.000	23.250	0
24/07/2018 08:42:00	18.250	33.875	18.250	24.500	25.875	28.500	0
24/07/2018 12:42:00	14.250	25.500	21.750	21.250	23.500	22.625	0
24/07/2018 16:42:00	20.250	26.250	24.875	24.500	25.000	24.875	0
24/07/2018 20:42:00	17.250	26.250	25.000	22.250	26.250	25.500	0
25/07/2018 00:42:00	17.250	28.500	24.500	28.250	27.125	28.500	0
25/07/2018 04:42:00	8.375	22.750	17.250	18.250	20.250	18.875	0
25/07/2018 08:42:00	8.250	25.000	20.750	24.750	22.750	21.750	0
25/07/2018 12:42:00	21.750	34.625	21.750	26.500	27.125	25.875	0
25/07/2018 16:42:00	26.875	33.250	29.375	30.875	33.000	33.250	0
25/07/2018 20:42:00	24.375	35.500	31.750	32.250	35.500	35.000	0
26/07/2018 00:42:00	22.875	35.125	30.125	26.250	27.750	23.500	0
26/07/2018 04:42:00	14.125	33.500	33.500	33.000	32.000	25.750	0
26/07/2018 08:42:00	13.500	25.500	25.500	24.500	25.000	20.375	0
26/07/2018 12:42:00	15.625	26.250	20.500	23.500	18.000	15.625	0
26/07/2018 16:42:00	13.750	19.000	18.875	18.750	18.250	17.250	0
26/07/2018 20:42:00	14.375	30.250	19.250	18.000	14.375	18.750	0
27/07/2018 00:42:00	13.500	29.750	22.250	29.000	29.750	29.125	0
27/07/2018 04:42:00	7.000	18.375	16.375	15.875	12.250	13.750	0
27/07/2018 08:42:00	10.250	20.500	12.000	13.125	12.625	13.000	0
27/07/2018 12:42:00	18.500	33.750	18.750	18.500	23.000	25.375	0
27/07/2018 16:42:00	21.500	31.625	25.000	27.375	25.750	25.500	0
27/07/2018 20:42:00	22.250	31.625	28.000	27.000	22.250	25.250	0
28/07/2018 00:42:00	12.750	30.750	26.250	28.125	30.750	27.625	0
28/07/2018 04:42:00	14.875	25.000	14.875	16.750	19.000	19.500	0
28/07/2018 08:42:00	16.750	25.375	20.000	18.500	17.250	20.125	0
28/07/2018 12:42:00	17.750	34.500	25.375	17.750	21.750	24.250	0
28/07/2018 16:42:00	15.750	28.875	27.250	28.875	21.750	26.750	0
28/07/2018 20:42:00	9.000	33.250	24.500	23.000	26.500	25.000	0
29/07/2018 00:42:00	11.625	30.500	18.250	14.125	18.000	13.875	0
29/07/2018 04:42:00	22.875	34.250	26.000	25.125	22.875	28.375	0
29/07/2018 08:42:00	26.250	35.875	32.125	32.750	32.750	31.000	0
29/07/2018 12:42:00	2.250	30.250	28.500	27.750	30.250	12.250	3
29/07/2018 16:42:00	4.500	27.750	24.750	16.750	25.750	25.000	0
29/07/2018 20:42:00	20.500	29.750	25.375	22.500	24.375	27.875	0
30/07/2018 00:42:00	20.125	34.750	29.750	25.000	20.250	25.750	0
30/07/2018 04:42:00	6.750	27.750	27.250	27.250	27.500	27.500	3
30/07/2018 08:42:00	4.000	27.125	12.000	12.500	16.625	15.875	3
30/07/2018 12:42:00	5.500	28.625	21.500	19.000	11.250	5.500	3
30/07/2018 16:42:00	21.750	32.125	28.250	29.500	30.750	32.125	0
30/07/2018 20:42:00	24.000	30.750	30.750	26.250	24.000	25.625	0
31/07/2018 00:42:00	5.750	31.875	31.875	31.750	30.500	29.750	3
31/07/2018 04:42:00	6.125	23.750	13.250	14.750	23.750	18.250	3
31/07/2018 08:42:00	15.250	27.250	22.250	21.000	22.750	15.250	0
31/07/2018 12:42:00	6.875	27.250	21.250	21.375	22.750	21.500	3
31/07/2018 16:42:00	12.875	27.750	18.000	15.250	12.875	15.750	3
31/07/2018 20:42:00	7.000	21.875	17.500	13.500	12.750	9.875	3
01/08/2018 00:42:00	6.750	20.500	12.875	6.750	12.500	11.250	3
01/08/2018 04:42:00	7.750	19.000	18.750	19.000	15.500	8.250	3
01/08/2018 08:42:00	13.500	25.000	14.875	16.375	17.250	17.250	0
01/08/2018 12:42:00	29.750	44.375	29.750	32.250	34.250	33.750	0
01/08/2018 16:42:00	13.250	30.000	30.000	26.750	25.750	22.250	0
01/08/2018 20:42:00	9.250	16.625	13.750	12.500	14.000	11.750	0
02/08/2018 00:42:00	17.000	35.750	17.500	23.750	25.250	26.750	0
02/08/2018 04:42:00	4.500	19.125	11.750	9.000	8.625	8.000	3
02/08/2018 08:42:00	9.250	22.500	18.250	19.500	22.500	22.500	3
02/08/2018 12:42:00	19.000	32.000	19.500	19.500	21.000	19.375	0
02/08/2018 16:42:00	18.250	28.875	26.500	27.250	28.375	27.250	0
02/08/2018 20:42:00	11.500	22.000	22.000	18.250	18.375	18.375	0
03/08/2018 00:42:00	12.500	19.500	13.500	12.750	12.500	14.375	0
03/08/2018 04:42:00	11.000	22.375	19.375	20.750	19.875	19.250	0
03/08/2018 08:42:00	12.625	28.000	22.375	25.250	22.250	17.125	0
03/08/2018 12:42:00	24.750	33.500	25.750	27.000	27.500	26.750	0
03/08/2018 16:42:00	21.125	34.500	28.250	29.000	29.750	26.500	0
03/08/2018 20:42:00	15.500	34.750	22.500	21.625	24.750	26.375	0
04/08/2018 00:42:00	10.375	25.750	11.000	11.000	10.375	16.000	0
04/08/2018 04:42:00	6.500	26.250	24.375	24.000	24.750	24.500	0
04/08/2018 08:42:00	10.875	27.000	17.750	12.000	10.875	17.500	0
04/08/2018 12:42:00	9.250	29.250	29.250	28.250	24.500	21.000	3
04/08/2018 16:42:00	23.250	32.500	26.125	25.250	27.500	29.375	0
04/08/2018 20:42:00	17.500	32.000	31.500	30.625	27.000	25.000	0
05/08/2018 00:42:00	10.750	26.000	26.000	10.750	15.000	13.250	3
05/08/2018 04:42:00	14.250	31.750	16.500	16.500	20.250	23.000	3
05/08/2018 08:42:00	27.750	33.500	30.750	32.000	32.125	32.500	0
05/08/2018 12:42:00	7.500	27.625	9.375	10.750	15.250	17.375	3
05/08/2018 16:42:00	25.750	37.750	29.000	31.250	30.875	31.250	0
05/08/2018 20:42:00	7.750	33.875	31.375	31.250	30.750	32.000	3
06/08/2018 00:42:00	4.750	26.750	26.750	17.500	15.125	5.625	3
06/08/2018 04:42:00	8.250	20.750	8.250	13.375	18.500	14.750	3
06/08/2018 08:42:00	11.750	27.750	13.875	14.000	17.875	11.750	3
06/08/2018 12:42:00	23.000	32.125	23.000	27.500	28.500	30.625	0
06/08/2018 16:42:00	24.375	34.500	25.125	31.500	26.750	29.000	0
06/08/2018 20:42:00	8.000	31.250	29.625	26.125	31.250	31.250	3
07/08/2018 00:42:00	23.750	34.125	27.500	28.750	27.500	29.500	0
07/08/2018 04:42:00	6.500	29.000	24.875	24.500	24.250	24.625	3
07/08/2018 08:42:00	6.250	28.625	21.250	7.000	7.000	6.250	3
07/08/2018 12:42:00	27.000	32.750	29.000	30.250	30.250	28.250	0
07/08/2018 16:42:00	25.750	33.500	27.750	28.500	27.000	29.500	0
07/08/2018 20:42:00	16.750	33.000	28.625	29.500	30.000	25.875	0
08/08/2018 00:42:00	13.000	32.000	29.500	19.625	27.500	28.750	3
08/08/2018 04:42:00	5.250	20.875	9.625	8.500	10.500	12.750	3
08/08/2018 08:42:00	5.250	23.750	5.250	10.000	9.625	10.000	3
08/08/2018 12:42:00	8.875	31.750	8.875	15.500	14.250	13.500	0
08/08/2018 16:42:00	27.500	34.000	29.500	30.250	30.500	30.625	0
08/08/2018 20:42:00	5.000	25.250	25.250	21.375	20.750	16.250	3
09/08/2018 00:42:00	4.250	18.625	13.500	11.500	4.250	12.375	3
09/08/2018 04:42:00	11.625	27.250	12.875	12.875	15.125	13.000	0
09/08/2018 08:42:00	22.625	31.750	29.750	31.750	29.625	28.625	0
09/08/2018 12:42:00	24.750	34.375	24.750	27.625	27.750	28.750	0
09/08/2018 16:42:00	25.125	33.000	33.000	32.000	32.250	31.750	0
09/08/2018 20:42:00	3.625	27.375	27.375	26.000	24.500	24.125	3
10/08/2018 00:42:00	7.625	17.375	14.000	17.375	16.250	13.250	3
10/08/2018 04:42:00	5.750	15.000	13.500	13.500	13.125	11.750	0
10/08/2018 08:42:00	8.500	21.000	8.750	11.000	14.000	13.000	3
10/08/2018 12:42:00	19.750	31.750	22.000	19.750	20.000	23.000	0
10/08/2018 16:42:00	17.250	29.750	29.000	29.750	29.750	28.750	0
10/08/2018 20:42:00	6.500	26.875	16.750	22.750	26.875	21.250	3
11/08/2018 00:42:00	6.750	12.250	7.500	11.000	11.750	10.750	3
11/08/2018 04:42:00	7.500	16.750	10.500	10.875	15.250	16.750	1
11/08/2018 08:42:00	5.000	18.125	9.250	9.125	5.000	6.250	0
11/08/2018 12:42:00	19.875	32.250	19.875	20.250	23.625	29.000	0
11/08/2018 16:42:00	18.500	42.000	31.375	31.500	29.000	26.750	0
11/08/2018 20:42:00	11.000	26.000	26.000	12.750	11.500	11.000	0
12/08/2018 00:42:00	7.500	16.625	11.750	9.250	13.750	8.000	3
12/08/2018 04:42:00	6.875	28.500	17.750	17.250	18.000	6.875	3
12/08/2018 08:42:00	23.250	32.000	29.500	29.500	29.750	27.000	0
12/08/2018 12:42:00	24.500	34.750	25.875	24.500	29.000	30.000	0
12/08/2018 16:42:00	22.000	36.250	31.250	31.000	29.125	28.500	0
12/08/2018 20:42:00	24.750	33.750	25.625	25.250	27.125	27.750	0
13/08/2018 00:42:00	23.000	35.250	23.000	25.250	30.000	28.750	0
13/08/2018 04:42:00	7.250	27.125	27.125	20.750	25.250	23.875	3
13/08/2018 08:42:00	6.250	26.250	19.750	17.000	11.750	13.500	3
13/08/2018 12:42:00	20.375	31.000	20.375	22.250	24.000	25.750	0
13/08/2018 16:42:00	24.000	34.375	26.500	29.500	30.625	27.875	0
13/08/2018 20:42:00	25.250	34.500	27.500	29.750	27.625	27.500	0
14/08/2018 00:42:00	4.250	25.000	24.250	7.000	7.500	7.750	3
14/08/2018 04:42:00	4.875	30.250	17.000	17.500	17.500	18.000	3
14/08/2018 08:42:00	4.750	23.375	13.000	13.750	7.500	4.750	3
14/08/2018 12:42:00	6.375	30.500	24.000	24.750	16.000	6.625	3
14/08/2018 16:42:00	28.250	33.750	29.500	30.250	31.000	31.250	0
14/08/2018 20:42:00	5.750	31.000	28.250	29.250	30.500	30.875	3
15/08/2018 00:42:00	6.250	22.250	6.250	15.500	12.000	7.875	3
15/08/2018 04:42:00	10.875	18.000	15.000	12.500	10.875	16.125	0
15/08/2018 08:42:00	5.750	23.750	16.625	16.625	14.625	16.500	3
15/08/2018 12:42:00	20.375	32.000	20.375	22.500	24.250	24.000	0
15/08/2018 16:42:00	23.000	34.000	23.000	26.250	27.500	30.125	0
15/08/2018 20:42:00	7.375	32.750	32.750	31.250	27.750	26.875	1
16/08/2018 00:42:00	3.875	19.500	8.625	7.625	5.875	5.750	3
16/08/2018 04:42:00	7.500	28.750	19.250	13.000	10.250	7.500	0
16/08/2018 08:42:00	4.500	30.000	26.875	27.250	28.125	30.000	3
16/08/2018 12:42:00	6.750	33.000	6.750	10.125	9.750	16.250	1
16/08/2018 16:42:00	28.250	33.000	33.000	32.250	30.750	30.625	0
16/08/2018 20:42:00	12.000	32.500	32.500	31.875	31.250	31.250	3
17/08/2018 00:42:00	7.000	22.250	18.750	17.500	19.250	17.750	3
17/08/2018 04:42:00	7.500	28.875	8.625	9.750	7.500	10.500	3
17/08/2018 08:42:00	13.375	26.750	19.500	16.750	24.000	26.750	0
17/08/2018 12:42:00	13.500	30.125	13.500	14.125	14.625	15.125	0
17/08/2018 16:42:00	25.125	33.500	25.125	28.500	29.250	29.625	0
17/08/2018 20:42:00	7.250	25.250	15.500	21.500	24.375	25.250	3
18/08/2018 00:42:00	7.250	19.000	7.500	7.250	7.250	7.750	3
18/08/2018 04:42:00	9.500	13.500	11.875	10.750	10.625	10.750	0
18/08/2018 08:42:00	10.500	26.750	14.750	15.000	15.750	13.750	0
18/08/2018 12:42:00	8.750	24.000	21.500	24.000	17.125	17.750	0
18/08/2018 16:42:00	11.250	13.500	11.875	12.000	12.500	11.500	0
18/08/2018 20:42:00	13.250	28.250	13.250	13.875	14.375	15.250	2
19/08/2018 00:42:00	4.750	21.750	21.000	14.250	9.125	6.750	3
19/08/2018 04:42:00	19.250	29.875	20.500	21.625	19.250	21.500	0
19/08/2018 08:42:00	26.750	30.750	28.000	27.500	26.750	28.000	0
19/08/2018 12:42:00	25.250	31.500	29.250	29.250	28.750	29.625	0
19/08/2018 16:42:00	20.750	31.000	28.500	29.875	31.000	31.000	0
19/08/2018 20:42:00	21.000	29.625	22.375	24.250	25.750	24.750	0
20/08/2018 00:42:00	4.750	35.000	27.250	26.500	27.000	27.875	3
20/08/2018 04:42:00	3.750	25.500	4.250	5.000	14.250	9.500	3
20/08/2018 08:42:00	22.000	34.250	23.250	22.000	24.750	27.500	0
20/08/2018 12:42:00	18.500	41.625	30.500	28.500	27.000	18.500	1
20/08/2018 16:42:00	26.000	44.500	41.375	37.750	39.875	44.500	0
20/08/2018 20:42:00	24.125	35.500	26.750	27.250	31.750	33.750	0
21/08/2018 00:42:00	4.500	26.000	23.625	26.000	6.500	9.750	3
21/08/2018 04:42:00	14.375	23.000	15.500	20.625	20.875	20.000	0
21/08/2018 08:42:00	16.250	34.625	16.500	16.250	22.750	23.750	0
21/08/2018 12:42:00	11.750	32.500	23.250	20.750	24.500	25.500	0
21/08/2018 16:42:00	15.250	30.250	30.250	26.250	22.750	19.875	0
21/08/2018 20:42:00	23.000	29.875	27.750	29.250	29.625	28.000	0
22/08/2018 00:42:00	4.500	27.750	27.750	19.750	20.250	20.250	3
22/08/2018 04:42:00	4.375	22.750	4.750	5.000	6.500	11.000	3
22/08/2018 08:42:00	5.000	20.625	7.375	5.000	6.250	17.000	3
22/08/2018 12:42:00	16.500	29.750	18.750	16.750	19.000	16.500	0
22/08/2018 16:42:00	14.125	29.750	14.125	19.000	18.125	20.125	0
22/08/2018 20:42:00	22.750	33.000	29.750	22.750	23.750	24.250	0
23/08/2018 00:42:00	9.250	29.125	29.000	29.125	28.250	28.000	3
23/08/2018 04:42:00	3.750	26.500	10.000	12.500	10.375	9.500	3
23/08/2018 08:42:00	2.250	22.375	7.750	6.750	7.125	9.000	3
23/08/2018 12:42:00	10.750	27.500	20.625	20.750	21.500	21.375	0
23/08/2018 16:42:00	13.750	23.750	20.750	19.750	17.500	15.750	0
23/08/2018 20:42:00	8.000	24.125	23.750	24.125	18.750	14.625	1
24/08/2018 00:42:00	5.375	22.000	17.625	22.000	19.625	21.250	3
24/08/2018 04:42:00	8.125	16.750	10.250	8.125	11.000	15.250	1
24/08/2018 08:42:00	6.000	21.250	15.000	14.625	15.875	16.875	1
24/08/2018 12:42:00	16.500	28.000	16.500	18.000	16.625	23.625	3
24/08/2018 16:42:00	26.250	31.375	29.125	27.500	29.250	29.250	0
24/08/2018 20:42:00	19.500	29.500	25.500	25.500	25.500	25.750	0
25/08/2018 00:42:00	13.750	28.750	23.375	23.000	20.000	19.000	0
25/08/2018 04:42:00	2.500	19.500	19.500	13.750	12.875	6.750	3
25/08/2018 08:42:00	5.125	13.500	12.500	11.375	13.500	7.125	3
25/08/2018 12:42:00	10.875	29.500	11.125	12.500	11.500	10.875	0
25/08/2018 16:42:00	10.500	19.125	11.250	10.500	12.250	11.625	0
25/08/2018 20:42:00	12.250	28.750	13.000	13.000	12.250	13.750	0
26/08/2018 00:42:00	14.750	28.750	25.250	25.500	27.000	21.750	0
26/08/2018 04:42:00	5.250	29.250	28.000	28.750	28.750	29.000	3
26/08/2018 08:42:00	5.375	18.500	7.250	7.250	5.875	5.375	3
26/08/2018 12:42:00	11.000	28.500	11.000	11.500	19.625	13.500	0
26/08/2018 16:42:00	22.750	31.000	26.000	26.000	25.500	30.000	0
26/08/2018 20:42:00	11.500	20.250	17.875	18.125	19.500	18.750	0
27/08/2018 00:42:00	12.000	26.500	12.250	12.750	20.000	23.500	0
27/08/2018 04:42:00	6.000	23.375	15.500	13.500	9.000	6.250	3
27/08/2018 08:42:00	5.000	17.625	13.875	11.750	11.000	7.375	3
27/08/2018 12:42:00	8.875	28.625	17.250	16.000	15.125	16.875	0
27/08/2018 16:42:00	22.750	30.250	29.250	29.625	30.250	28.500	0
27/08/2018 20:42:00	6.750	26.375	26.375	24.500	22.750	21.125	3
28/08/2018 00:42:00	5.250	25.000	15.250	16.250	13.750	19.500	3
28/08/2018 04:42:00	6.000	25.000	15.750	14.000	11.500	6.000	3
28/08/2018 08:42:00	26.250	32.875	26.250	29.500	29.500	29.625	0
28/08/2018 12:42:00	22.250	30.750	27.750	28.750	27.000	24.750	0
28/08/2018 16:42:00	10.000	26.750	26.000	26.750	21.750	26.250	0
28/08/2018 20:42:00	11.500	29.250	16.500	16.000	13.000	11.750	0
29/08/2018 00:42:00	16.125	29.875	26.000	27.500	27.750	25.000	0
29/08/2018 04:42:00	4.250	23.000	20.750	21.250	23.000	8.125	3
29/08/2018 08:42:00	16.750	30.000	18.250	16.750	23.750	23.500	0
29/08/2018 12:42:00	26.500	31.750	28.750	29.500	29.750	29.000	0
29/08/2018 16:42:00	14.750	31.000	29.000	30.125	30.875	30.250	0
29/08/2018 20:42:00	24.875	30.625	29.500	29.500	26.750	26.750	0
30/08/2018 00:42:00	22.000	32.750	23.000	22.750	30.875	32.750	0
30/08/2018 04:42:00	5.750	25.625	25.625	19.750	20.500	8.125	3
30/08/2018 08:42:00	17.000	27.750	26.000	25.125	26.000	26.000	0
30/08/2018 12:42:00	15.250	28.250	28.250	27.375	27.750	26.625	0
30/08/2018 16:42:00	11.375	34.250	27.000	28.750	32.750	34.250	0
30/08/2018 20:42:00	11.250	34.750	11.250	14.125	13.875	12.000	0
31/08/2018 00:42:00	14.750	30.500	30.500	14.750	16.000	17.500	0
31/08/2018 04:42:00	11.500	25.250	20.250	23.625	25.000	24.750	0
31/08/2018 08:42:00	13.000	22.750	18.125	16.000	16.000	17.625	0
31/08/2018 12:42:00	11.125	26.500	14.500	15.750	19.250	21.000	0
31/08/2018 16:42:00	8.625	34.625	12.500	10.500	15.500	16.000	0
31/08/2018 20:42:00	8.375	34.000	11.750	14.000	14.250	11.875	0
01/09/2018 00:42:00	4.250	27.875	17.750	19.250	20.750	20.125	3
01/09/2018 04:42:00	2.750	22.250	3.250	2.750	3.500	3.250	3
01/09/2018 08:42:00	4.625	28.250	4.625	5.375	15.000	15.125	3
01/09/2018 12:42:00	24.500	32.750	29.000	30.375	31.500	29.000	0
01/09/2018 16:42:00	27.375	31.375	29.750	29.125	29.750	31.375	0
01/09/2018 20:42:00	4.750	30.000	30.000	28.875	28.750	29.500	3
02/09/2018 00:42:00	5.250	21.250	13.000	9.250	15.750	18.500	3
02/09/2018 04:42:00	5.500	26.250	14.250	9.125	12.750	11.750	3
02/09/2018 08:42:00	5.250	17.625	15.625	7.250	5.250	8.000	3
02/09/2018 12:42:00	12.500	28.375	13.375	14.000	14.500	12.500	0
02/09/2018 16:42:00	13.500	22.750	22.750	21.750	21.875	20.750	0
02/09/2018 20:42:00	6.250	32.625	25.000	27.625	28.000	26.750	3
03/09/2018 00:42:00	5.500	18.625	12.875	14.250	8.875	11.000	3
03/09/2018 04:42:00	6.000	22.000	19.250	19.500	21.000	22.000	3
03/09/2018 08:42:00	4.500	22.000	18.750	15.750	22.000	5.250	3
03/09/2018 12:42:00	7.250	27.750	9.500	7.250	17.500	22.750	0
03/09/2018 16:42:00	10.250	16.500	16.000	16.500	16.000	15.500	0
03/09/2018 20:42:00	11.750	30.000	14.500	11.750	13.250	13.875	0
04/09/2018 00:42:00	12.000	25.750	19.250	16.000	16.000	18.750	0
04/09/2018 04:42:00	4.125	26.750	23.500	22.750	19.500	9.000	3
04/09/2018 08:42:00	17.625	27.875	26.000	26.250	26.625	27.000	0
04/09/2018 12:42:00	24.500	32.125	24.625	25.875	26.000	29.000	0
04/09/2018 16:42:00	14.250	30.500	28.250	30.500	28.625	27.500	0
04/09/2018 20:42:00	9.250	25.250	13.625	12.250	11.125	10.750	0
05/09/2018 00:42:00	6.250	21.750	21.250	21.625	21.750	16.000	3
05/09/2018 04:42:00	15.000	25.875	21.500	22.250	24.000	24.000	0
05/09/2018 08:42:00	7.250	23.125	14.125	13.250	11.875	13.250	0
05/09/2018 12:42:00	9.250	31.500	26.500	29.000	31.500	26.500	0
05/09/2018 16:42:00	7.500	21.250	20.750	21.250	16.750	16.500	0
05/09/2018 20:42:00	6.000	20.250	8.000	6.000	9.750	14.750	0
06/09/2018 00:42:00	6.750	21.750	12.750	13.000	14.000	14.125	0
06/09/2018 04:42:00	6.750	32.000	14.250	17.125	18.000	17.000	0
06/09/2018 08:42:00	21.000	31.500	31.375	29.500	29.125	31.125	0
06/09/2018 12:42:00	5.500	22.875	19.500	22.875	20.500	6.250	3
06/09/2018 16:42:00	14.000	20.250	20.000	20.250	16.250	15.000	0
06/09/2018 20:42:00	10.125	25.000	14.875	14.875	15.500	15.250	2
07/09/2018 00:42:00	6.125	13.500	13.250	13.500	11.500	10.875	3
07/09/2018 04:42:00	3.000	12.250	12.250	5.000	8.500	5.625	3
07/09/2018 08:42:00	10.250	15.250	10.875	15.250	14.250	13.625	0
07/09/2018 12:42:00	6.500	20.000	12.500	12.875	13.125	12.875	0
07/09/2018 16:42:00	4.875	26.500	23.750	25.500	26.500	25.625	0
07/09/2018 20:42:00	4.875	23.875	8.250	6.000	5.625	6.125	0
08/09/2018 00:42:00	4.625	26.375	24.750	24.875	26.375	22.000	3
08/09/2018 04:42:00	4.250	19.875	7.500	7.500	8.250	8.375	3
08/09/2018 08:42:00	13.375	28.250	13.375	19.500	23.750	26.125	0
08/09/2018 12:42:00	9.750	28.000	18.750	19.500	21.000	23.500	0
08/09/2018 16:42:00	6.000	19.750	19.750	17.250	12.250	12.625	1
08/09/2018 20:42:00	7.250	12.750	8.750	7.500	9.500	9.750	0
09/09/2018 00:42:00	6.000	21.125	16.625	17.250	21.125	20.000	3
09/09/2018 04:42:00	16.250	26.375	19.500	21.125	20.500	24.000	0
09/09/2018 08:42:00	9.500	28.000	26.250	28.000	27.000	25.250	0
09/09/2018 12:42:00	10.500	16.500	10.750	11.875	12.250	13.750	0
09/09/2018 16:42:00	13.000	17.250	13.625	13.000	13.000	14.875	0
09/09/2018 20:42:00	7.250	22.750	13.625	14.125	15.125	16.250	0
10/09/2018 00:42:00	13.000	25.625	18.750	25.625	23.125	22.500	0
10/09/2018 04:42:00	6.500	23.500	16.125	14.875	9.375	6.750	3
10/09/2018 08:42:00	5.750	26.750	24.500	25.000	24.500	20.500	3
10/09/2018 12:42:00	21.250	32.625	26.750	27.500	27.000	25.750	0
10/09/2018 16:42:00	20.125	35.500	27.250	26.000	23.500	20.500	0
10/09/2018 20:42:00	10.125	33.250	32.625	33.250	31.875	29.500	3
11/09/2018 00:42:00	11.000	22.125	20.500	18.250	18.125	21.000	0
11/09/2018 04:42:00	18.750	28.500	18.750	23.500	23.500	25.500	0
11/09/2018 08:42:00	12.875	26.250	24.250	24.250	24.250	23.375	0
11/09/2018 12:42:00	7.625	26.750	8.500	10.875	19.000	21.500	0
11/09/2018 16:42:00	10.250	26.250	26.125	20.750	18.125	19.250	0
11/09/2018 20:42:00	8.500	24.000	8.500	11.500	11.375	8.500	0
12/09/2018 00:42:00	4.000	26.375	7.625	11.500	11.375	5.500	0
12/09/2018 04:42:00	7.000	24.750	24.750	24.500	23.500	22.250	3
12/09/2018 08:42:00	9.750	28.000	15.375	13.500	12.875	17.375	0
12/09/2018 12:42:00	11.000	28.625	25.625	25.375	28.625	23.500	0
12/09/2018 16:42:00	14.750	35.500	14.750	15.000	25.250	27.250	0
12/09/2018 20:42:00	6.500	26.000	25.625	26.000	24.000	22.000	0
13/09/2018 00:42:00	6.375	17.250	7.375	6.375	10.750	14.000	0
13/09/2018 04:42:00	4.000	22.250	14.375	14.000	17.000	15.500	3
13/09/2018 08:42:00	5.250	14.250	7.000	5.500	8.625	11.250	3
13/09/2018 12:42:00	6.125	23.000	11.500	9.750	7.875	6.250	3
13/09/2018 16:42:00	5.250	19.125	5.250	10.125	17.500	19.125	3
13/09/2018 20:42:00	3.750	22.250	12.125	6.500	8.125	7.125	3
14/09/2018 00:42:00	8.750	33.000	12.000	9.125	9.875	8.750	0
14/09/2018 04:42:00	2.625	30.000	28.250	26.750	29.625	30.000	3
14/09/2018 08:42:00	2.750	22.500	10.000	14.500	10.500	12.500	3
14/09/2018 12:42:00	12.000	29.500	21.000	19.250	15.500	15.750	0
14/09/2018 16:42:00	24.875	31.000	30.500	28.625	29.375	31.000	0
14/09/2018 20:42:00	23.500	31.250	24.000	24.875	24.500	28.250	0
15/09/2018 00:42:00	24.250	31.000	27.500	27.250	28.750	25.750	0
15/09/2018 04:42:00	3.000	29.375	29.375	29.000	29.000	28.500	3
15/09/2018 08:42:00	4.375	24.750	18.250	13.625	15.000	13.375	3
15/09/2018 12:42:00	18.000	31.000	18.000	19.875	22.000	25.625	0
15/09/2018 16:42:00	24.500	34.375	30.500	31.250	31.125	33.375	0
15/09/2018 20:42:00	2.125	26.750	25.375	25.750	22.750	17.250	3
16/09/2018 00:42:00	2.625	17.750	17.750	11.125	10.500	11.500	3
16/09/2018 04:42:00	0.500	15.000	11.250	11.750	9.000	15.000	0
16/09/2018 08:42:00	3.000	29.750	3.500	5.500	7.000	3.000	0
16/09/2018 12:42:00	13.500	27.625	26.875	26.250	26.500	25.000	0
16/09/2018 16:42:00	26.375	28.500	27.750	28.000	28.000	28.250	0
16/09/2018 20:42:00	3.000	29.000	28.750	28.500	28.500	28.750	0
17/09/2018 00:42:00	2.250	13.750	3.250	3.250	3.500	3.750	3
17/09/2018 04:42:00	6.500	23.500	6.500	10.000	8.000	10.250	0
17/09/2018 08:42:00	4.250	29.250	13.375	13.750	13.750	13.250	0
17/09/2018 12:42:00	4.250	39.125	28.750	35.250	37.000	39.125	3
17/09/2018 16:42:00	3.750	29.250	4.000	3.750	4.250	6.375	3
17/09/2018 20:42:00	4.375	26.500	23.625	22.750	23.000	25.250	3
18/09/2018 00:42:00	1.375	17.000	4.375	7.250	4.000	2.375	3
18/09/2018 04:42:00	1.750	19.625	13.500	12.250	13.250	11.125	3
18/09/2018 08:42:00	2.125	22.000	10.750	16.625	17.500	4.000	3
18/09/2018 12:42:00	15.500	37.250	15.500	23.500	28.500	31.000	0
18/09/2018 16:42:00	21.000	31.125	21.750	30.500	31.125	26.500	0
18/09/2018 20:42:00	10.000	25.500	22.875	25.500	24.250	24.500	0
19/09/2018 00:42:00	8.250	20.875	10.625	14.500	17.000	14.750	2
19/09/2018 04:42:00	4.500	19.375	17.625	17.250	19.375	4.500	3
19/09/2018 08:42:00	4.000	20.000	15.125	14.375	13.750	12.500	3
19/09/2018 12:42:00	2.750	17.000	4.000	3.375	3.250	3.000	3
19/09/2018 16:42:00	8.250	23.750	15.750	8.750	8.250	11.750	0
19/09/2018 20:42:00	6.750	19.750	17.875	19.000	18.500	18.500	0
20/09/2018 00:42:00	6.750	25.000	9.750	12.000	10.000	13.125	0
20/09/2018 04:42:00	15.000	25.500	21.750	21.250	23.125	23.750	0
20/09/2018 08:42:00	19.125	37.875	21.500	21.500	23.500	21.000	0
20/09/2018 12:42:00	16.000	39.125	34.500	34.000	32.000	33.750	0
20/09/2018 16:42:00	15.500	29.125	15.500	18.000	18.250	19.625	0
20/09/2018 20:42:00	15.500	32.250	27.000	26.250	25.750	26.000	0
21/09/2018 00:42:00	1.375	20.000	12.500	15.000	10.750	10.500	0
21/09/2018 04:42:00	8.625	29.000	8.625	14.750	14.750	14.250	0
21/09/2018 08:42:00	12.000	32.250	12.000	18.500	18.000	22.000	0
21/09/2018 12:42:00	4.500	36.000	28.250	28.500	31.250	29.625	0
21/09/2018 16:42:00	20.000	28.250	24.875	25.375	23.000	28.250	0
21/09/2018 20:42:00	5.125	21.125	15.250	11.000	11.375	9.500	3
22/09/2018 00:42:00	4.000	20.250	11.250	11.250	6.750	10.625	0
22/09/2018 04:42:00	1.500	24.000	16.000	19.625	21.250	11.000	0
22/09/2018 08:42:00	6.500	27.000	20.875	21.375	21.375	17.750	0
22/09/2018 12:42:00	21.250	30.000	29.000	30.000	26.000	24.500	0
22/09/2018 16:42:00	11.250	29.250	25.000	25.625	25.750	27.000	0
22/09/2018 20:42:00	3.375	14.625	8.000	9.750	10.500	3.875	0
23/09/2018 00:42:00	2.625	25.125	12.000	8.500	2.625	6.000	3
23/09/2018 04:42:00	2.125	17.500	5.875	4.000	5.125	5.250	0
23/09/2018 08:42:00	3.750	14.000	8.000	10.250	9.125	9.000	0
23/09/2018 12:42:00	3.750	14.000	12.875	14.000	13.000	14.000	0
23/09/2018 16:42:00	7.625	21.500	10.250	7.625	12.500	12.750	0
23/09/2018 20:42:00	7.625	24.375	16.250	16.500	15.250	12.250	0
24/09/2018 00:42:00	9.750	28.250	25.625	28.250	26.625	25.250	0
24/09/2018 04:42:00	9.625	27.875	19.125	20.250	18.250	15.000	0
24/09/2018 08:42:00	16.750	33.625	28.250	29.500	33.625	24.250	0
24/09/2018 12:42:00	17.250	28.500	28.500	28.250	28.500	28.500	0
24/09/2018 16:42:00	5.375	24.250	23.750	24.250	19.250	21.500	3
24/09/2018 20:42:00	11.000	23.000	21.500	20.750	18.375	19.250	0
25/09/2018 00:42:00	5.000	22.250	9.625	9.625	10.500	8.000	0
25/09/2018 04:42:00	5.875	18.750	15.500	16.750	16.250	17.750	3
25/09/2018 08:42:00	6.000	19.500	18.625	12.625	12.500	14.000	3
25/09/2018 12:42:00	7.000	18.250	7.000	10.250	8.250	7.500	3
25/09/2018 16:42:00	11.000	19.125	17.750	17.875	18.000	18.125	0
25/09/2018 20:42:00	3.250	19.625	11.750	11.500	13.000	12.500	3
26/09/2018 00:42:00	2.625	12.750	3.500	2.625	6.500	8.625	3
26/09/2018 04:42:00	8.500	14.625	9.750	8.750	8.500	10.500	0
26/09/2018 08:42:00	6.125	23.250	16.000	16.750	14.500	14.625	0
26/09/2018 12:42:00	17.000	32.875	20.125	31.125	32.250	32.875	0
26/09/2018 16:42:00	9.500	27.000	20.250	19.500	24.125	25.000	0
26/09/2018 20:42:00	0.125	19.000	14.000	14.000	14.375	14.500	2
27/09/2018 00:42:00	7.500	26.625	20.625	22.250	22.000	20.500	0
27/09/2018 04:42:00	21.125	27.250	27.000	26.500	21.500	22.000	0
27/09/2018 08:42:00	21.750	29.000	23.250	21.750	25.250	25.875	0
27/09/2018 12:42:00	24.250	32.875	28.750	28.750	27.125	25.625	0
27/09/2018 16:42:00	18.250	33.250	28.125	26.250	26.250	26.375	0
27/09/2018 20:42:00	16.625	35.000	35.000	32.500	34.250	34.500	0
28/09/2018 00:42:00	7.000	24.750	23.000	21.000	23.375	22.500	0
28/09/2018 04:42:00	4.250	18.625	16.250	16.750	16.250	18.000	0
28/09/2018 08:42:00	6.750	23.250	17.000	14.125	15.000	6.750	0
28/09/2018 12:42:00	0.125	18.500	14.000	9.750	8.250	6.000	0
28/09/2018 16:42:00	10.000	30.750	20.500	30.750	29.875	26.750	0
28/09/2018 20:42:00	12.000	25.500	18.250	18.250	19.000	20.875	0
29/09/2018 00:42:00	7.500	25.375	20.000	18.000	23.500	23.375	0
29/09/2018 04:42:00	4.625	31.625	9.750	9.000	7.625	6.375	0
29/09/2018 08:42:00	16.250	30.125	25.000	25.000	28.750	29.875	0
29/09/2018 12:42:00	22.625	30.250	24.000	25.000	25.250	26.000	0
29/09/2018 16:42:00	2.750	30.250	26.750	26.750	27.000	26.750	1
29/09/2018 20:42:00	12.375	22.625	14.250	17.000	18.750	20.000	0
30/09/2018 00:42:00	-0.500	23.125	16.625	14.000	20.625	22.125	0
30/09/2018 04:42:00	-0.500	23.000	0.750	1.000	0.500	6.375	3
30/09/2018 08:42:00	12.500	26.500	18.000	20.125	19.375	25.875	0
30/09/2018 12:42:00	12.000	28.375	12.500	12.500	12.750	12.500	0
30/09/2018 16:42:00	5.000	17.750	14.750	13.000	12.625	11.500	0
30/09/2018 20:42:00	2.500	21.750	8.500	8.500	9.125	17.500	3
01/10/2018 00:42:00	0.250	17.750	6.500	2.125	2.250	2.500	3
01/10/2018 04:42:00	1.375	26.500	17.250	18.875	18.625	15.375	0
01/10/2018 08:42:00	4.750	23.250	23.000	23.250	6.250	9.750	0
01/10/2018 12:42:00	11.000	25.500	21.000	22.000	24.000	25.500	0
01/10/2018 16:42:00	8.500	23.125	20.000	15.500	8.500	12.375	0
01/10/2018 20:42:00	2.000	22.500	20.250	17.500	20.625	22.500	0
02/10/2018 00:42:00	1.250	21.000	7.500	10.375	13.000	14.750	3
02/10/2018 04:42:00	3.375	21.750	20.750	20.375	21.750	19.750	0
02/10/2018 08:42:00	3.500	20.750	7.000	5.500	9.750	6.625	0
02/10/2018 12:42:00	6.500	34.000	6.500	14.125	20.000	15.500	0
02/10/2018 16:42:00	-0.500	28.125	7.750	13.500	11.125	16.125	0
02/10/2018 20:42:00	8.000	19.500	9.250	8.000	15.750	14.250	0
03/10/2018 00:42:00	4.750	25.500	20.250	19.250	17.000	19.750	0
03/10/2018 04:42:00	5.500	11.375	11.375	10.750	10.000	10.500	0
03/10/2018 08:42:00	5.750	20.750	8.375	7.250	7.000	5.750	0
03/10/2018 12:42:00	9.125	31.750	9.125	14.125	15.250	20.500	0
03/10/2018 16:42:00	7.625	32.125	32.125	28.750	26.250	28.000	0
03/10/2018 20:42:00	2.875	14.750	7.750	9.500	11.750	9.750	0
04/10/2018 00:42:00	0.750	25.000	14.000	20.750	20.625	22.250	0
04/10/2018 04:42:00	0.500	27.750	24.125	25.750	27.125	27.750	0
04/10/2018 08:42:00	2.500	17.000	2.875	3.750	5.500	6.000	0
04/10/2018 12:42:00	5.625	27.250	15.750	5.625	7.125	12.000	0
04/10/2018 16:42:00	1.000	22.750	18.125	16.000	15.250	14.625	0
04/10/2018 20:42:00	11.000	28.125	25.750	27.750	19.500	15.250	0
05/10/2018 00:42:00	8.000	25.500	21.500	10.000	12.125	8.000	0
05/10/2018 04:42:00	-1.250	33.375	14.500	16.000	18.500	14.125	0
05/10/2018 08:42:00	16.250	32.250	27.375	29.000	32.250	31.750	0
05/10/2018 12:42:00	8.750	32.375	27.625	28.500	27.250	25.500	0
05/10/2018 16:42:00	11.750	25.750	23.500	25.750	24.500	24.250	0
05/10/2018 20:42:00	20.875	34.750	21.500	23.500	22.750	22.000	0
06/10/2018 00:42:00	19.500	34.625	34.625	32.750	28.250	26.250	0
06/10/2018 04:42:00	19.500	31.250	28.375	27.000	29.875	31.000	0
06/10/2018 08:42:00	10.750	24.375	22.750	13.000	18.875	18.000	0
06/10/2018 12:42:00	3.250	28.750	19.000	21.750	23.500	27.250	0
06/10/2018 16:42:00	4.125	30.250	4.125	5.500	18.375	22.375	0
06/10/2018 20:42:00	9.125	25.750	18.875	13.375	12.375	12.375	0
07/10/2018 00:42:00	16.250	26.000	25.500	25.500	26.000	25.500	0
07/10/2018 04:42:00	2.375	23.250	20.375	21.250	20.000	21.000	0
07/10/2018 08:42:00	3.750	17.500	7.500	17.500	17.250	10.375	0
07/10/2018 12:42:00	17.250	34.250	17.250	19.750	30.625	32.750	0
07/10/2018 16:42:00	-3.500	25.750	22.750	25.750	23.750	20.125	0
07/10/2018 20:42:00	2.500	24.500	20.750	15.000	16.000	17.750	3
08/10/2018 00:42:00	3.000	16.000	3.250	11.750	15.375	16.000	3
08/10/2018 04:42:00	-1.250	19.750	18.750	19.750	5.500	15.000	0
08/10/2018 08:42:00	-1.500	23.000	3.750	0.250	-0.500	1.000	0
08/10/2018 12:42:00	3.000	31.625	10.000	10.500	7.375	3.000	0
08/10/2018 16:42:00	-1.000	23.500	3.625	2.250	0.250	-0.750	3
08/10/2018 20:42:00	-1.750	20.500	12.000	9.500	10.125	13.000	0
09/10/2018 00:42:00	-1.750	19.625	-1.750	-1.750	1.750	-0.375	0
09/10/2018 04:42:00	-1.625	24.125	1.875	-1.625	8.875	13.750	0
09/10/2018 08:42:00	8.875	19.750	12.000	12.000	10.750	9.375	0
09/10/2018 12:42:00	5.875	21.375	21.375	15.000	18.625	20.000	3
09/10/2018 16:42:00	3.500	24.125	12.250	11.625	21.250	22.500	0
09/10/2018 20:42:00	1.500	23.250	13.250	12.125	7.250	10.000	3
10/10/2018 00:42:00	14.250	27.250	14.250	19.375	22.375	19.000	0
10/10/2018 04:42:00	11.250	27.625	26.500	25.750	25.750	26.000	0
10/10/2018 08:42:00	20.750	26.875	21.750	22.500	23.500	24.250	0
10/10/2018 12:42:00	13.750	35.000	25.625	26.625	26.750	27.500	0
10/10/2018 16:42:00	19.000	26.250	25.750	25.750	21.125	23.000	0
10/10/2018 20:42:00	15.250	25.750	22.500	20.250	21.625	21.000	0
11/10/2018 00:42:00	18.375	31.250	20.250	18.375	22.000	23.875	0
11/10/2018 04:42:00	15.000	34.750	31.250	34.250	34.750	27.125	0
11/10/2018 08:42:00	16.750	27.750	25.125	24.750	24.000	23.000	0
11/10/2018 12:42:00	24.625	33.000	25.750	25.875	25.250	24.750	0
11/10/2018 16:42:00	0.750	24.250	24.250	14.750	12.500	19.500	3
11/10/2018 20:42:00	1.500	21.250	2.500	11.625	18.500	2.750	3
12/10/2018 00:42:00	2.750	24.500	24.500	19.750	18.750	16.000	3
12/10/2018 04:42:00	16.500	28.500	21.000	20.250	20.750	18.000	0
12/10/2018 08:42:00	4.250	28.750	28.625	27.500	27.750	27.500	0
12/10/2018 12:42:00	18.750	34.375	18.750	27.750	30.750	33.500	0
12/10/2018 16:42:00	18.250	30.000	30.000	29.625	25.750	23.625	0
12/10/2018 20:42:00	4.500	23.750	13.000	14.000	11.500	8.000	0
13/10/2018 00:42:00	2.250	21.750	3.500	3.250	3.250	5.250	0
13/10/2018 04:42:00	18.625	28.000	20.875	22.875	26.000	27.250	0
13/10/2018 08:42:00	15.375	29.500	28.000	27.750	28.250	27.500	3
13/10/2018 12:42:00	16.750	31.250	19.875	20.000	21.000	19.250	0
13/10/2018 16:42:00	4.375	21.000	21.000	14.750	11.500	13.500	0
13/10/2018 20:42:00	0.750	17.250	12.625	15.000	12.750	9.750	3
14/10/2018 00:42:00	6.750	25.000	6.750	11.250	9.750	10.250	0
14/10/2018 04:42:00	22.000	31.750	23.750	26.750	26.000	29.125	0
14/10/2018 08:42:00	12.250	25.000	25.000	23.000	22.250	22.250	0
14/10/2018 12:42:00	10.500	29.500	23.875	17.250	18.250	23.500	0
14/10/2018 16:42:00	5.500	12.500	8.625	7.750	7.500	8.000	0
14/10/2018 20:42:00	8.750	24.000	8.750	15.250	16.875	21.250	0
15/10/2018 00:42:00	3.250	13.250	13.000	9.750	8.000	7.250	3
15/10/2018 04:42:00	1.000	15.125	3.750	8.500	8.250	7.750	3
15/10/2018 08:42:00	5.500	15.750	15.750	14.250	7.250	5.500	0
15/10/2018 12:42:00	9.125	28.375	17.000	15.000	15.375	15.500	0
15/10/2018 16:42:00	23.625	32.250	25.250	27.000	26.000	26.625	0
15/10/2018 20:42:00	6.125	26.500	26.500	22.250	23.750	15.750	2
16/10/2018 00:42:00	17.500	27.250	17.500	22.000	23.500	26.500	0
16/10/2018 04:42:00	1.750	28.000	26.500	28.000	27.500	22.000	3
16/10/2018 08:42:00	13.500	27.125	16.375	13.750	15.000	15.250	0
16/10/2018 12:42:00	14.750	26.625	26.250	25.000	26.625	26.250	0
16/10/2018 16:42:00	23.250	28.750	27.500	28.375	28.000	28.500	0
16/10/2018 20:42:00	7.000	28.875	20.375	23.500	21.500	21.250	0
17/10/2018 00:42:00	22.750	31.250	26.250	28.125	31.250	30.500	0
17/10/2018 04:42:00	18.875	33.625	25.875	25.125	24.500	24.250	0
17/10/2018 08:42:00	23.500	31.625	27.750	28.500	28.500	28.750	0
17/10/2018 12:42:00	22.750	30.000	25.500	24.250	24.500	25.500	0
17/10/2018 16:42:00	20.250	33.500	27.625	31.750	33.500	28.000	0
17/10/2018 20:42:00	15.375	24.250	21.500	20.000	22.750	23.500	0
18/10/2018 00:42:00	20.750	33.500	23.750	24.500	25.500	25.500	0
18/10/2018 04:42:00	16.625	26.625	25.625	25.250	25.250	26.250	0
18/10/2018 08:42:00	0.875	28.000	16.250	22.500	16.250	18.875	3
18/10/2018 12:42:00	24.750	32.750	28.750	32.750	31.250	29.750	0
18/10/2018 16:42:00	17.500	34.500	33.250	33.750	34.500	33.625	0
18/10/2018 20:42:00	1.500	20.250	15.375	16.000	10.000	8.750	3
19/10/2018 00:42:00	2.750	22.375	17.250	13.250	5.875	15.375	3
19/10/2018 04:42:00	10.250	29.500	10.500	17.375	18.500	17.250	0
19/10/2018 08:42:00	12.500	28.250	19.625	14.875	19.750	14.750	0
19/10/2018 12:42:00	16.750	28.125	28.125	27.250	26.750	27.250	0
19/10/2018 16:42:00	14.000	30.875	18.000	17.125	23.625	26.000	0
19/10/2018 20:42:00	18.750	31.000	27.500	26.500	26.500	28.625	0
20/10/2018 00:42:00	1.250	24.000	24.000	23.750	17.750	21.750	3
20/10/2018 04:42:00	1.000	24.250	14.500	8.000	8.500	10.250	0
20/10/2018 08:42:00	23.000	30.875	23.500	23.750	24.375	26.250	0
20/10/2018 12:42:00	11.000	25.500	25.500	25.500	24.500	20.375	0
20/10/2018 16:42:00	6.000	24.500	11.125	11.500	11.250	14.250	0
20/10/2018 20:42:00	4.000	16.750	15.250	13.000	13.750	14.125	0
21/10/2018 00:42:00	2.500	21.375	2.500	2.875	6.000	7.375	0
21/10/2018 04:42:00	3.375	22.000	16.875	22.000	20.250	16.500	0
21/10/2018 08:42:00	7.250	23.250	9.000	11.750	12.500	12.750	0
21/10/2018 12:42:00	15.000	30.000	21.750	25.625	20.250	20.250	0
21/10/2018 16:42:00	11.125	27.250	18.750	20.750	24.000	25.375	0
21/10/2018 20:42:00	7.500	27.875	14.000	7.500	15.625	20.875	0
22/10/2018 00:42:00	13.375	33.000	14.875	14.000	13.375	14.125	0
22/10/2018 04:42:00	5.500	21.375	18.875	18.750	21.375	21.250	0
22/10/2018 08:42:00	7.000	23.000	7.000	11.250	13.125	13.625	0
22/10/2018 12:42:00	6.000	33.750	17.750	13.250	18.750	6.000	0
22/10/2018 16:42:00	13.750	32.250	17.750	20.000	26.125	22.750	0
22/10/2018 20:42:00	11.875	30.250	19.625	17.625	22.000	19.250	0
23/10/2018 00:42:00	13.000	30.750	28.375	29.500	28.625	13.000	0
23/10/2018 04:42:00	8.625	30.250	15.875	30.250	29.500	22.000	0
23/10/2018 08:42:00	6.250	19.750	8.250	6.375	6.750	6.750	0
23/10/2018 12:42:00	5.125	18.000	15.500	16.250	12.250	12.000	0
23/10/2018 16:42:00	3.625	20.500	14.250	9.750	15.375	18.250	0
23/10/2018 20:42:00	3.500	19.250	3.500	6.875	13.500	12.750	0
24/10/2018 00:42:00	3.250	20.000	8.250	9.750	10.000	9.750	0
24/10/2018 04:42:00	4.250	23.250	11.250	13.750	20.000	20.500	0
24/10/2018 08:42:00	2.500	20.000	4.500	7.500	5.750	6.750	0
24/10/2018 12:42:00	1.250	22.375	3.125	1.250	6.750	11.500	0
24/10/2018 16:42:00	5.000	26.250	12.500	13.000	9.500	7.000	0
24/10/2018 20:42:00	7.875	31.000	29.375	31.000	29.250	28.750	0
25/10/2018 00:42:00	4.250	19.500	9.750	8.750	14.625	18.500	0
25/10/2018 04:42:00	14.750	32.500	14.750	17.250	21.000	28.375	0
25/10/2018 08:42:00	2.500	32.625	24.875	31.000	32.625	32.250	0
25/10/2018 12:42:00	5.125	22.500	15.875	22.500	22.500	22.250	0
25/10/2018 16:42:00	9.750	31.125	14.250	21.250	19.500	16.750	0
25/10/2018 20:42:00	4.250	24.875	20.000	17.750	24.875	16.000	0
26/10/2018 00:42:00	7.250	34.250	8.750	13.250	7.250	10.875	0
26/10/2018 04:42:00	-0.750	29.000	29.000	26.000	23.375	9.500	0
26/10/2018 08:42:00	-4.250	22.000	10.250	11.000	10.250	1.250	0
26/10/2018 12:42:00	3.750	25.000	24.500	24.375	19.000	12.625	0
26/10/2018 16:42:00	7.875	32.125	27.375	30.000	32.125	32.000	0
26/10/2018 20:42:00	7.500	33.375	16.500	8.000	14.000	15.750	0
27/10/2018 00:42:00	3.625	13.000	13.000	9.000	5.500	3.750	0
27/10/2018 04:42:00	1.500	27.750	3.750	6.500	6.375	5.250	0
27/10/2018 08:42:00	5.500	27.750	26.500	27.000	26.750	27.250	0
27/10/2018 12:42:00	11.250	27.000	19.000	21.500	18.875	19.250	0
27/10/2018 16:42:00	1.000	26.875	18.500	20.000	22.000	23.375	0
27/10/2018 20:42:00	-1.375	20.875	10.500	5.250	8.000	20.250	0
28/10/2018 00:42:00	17.625	27.250	21.750	23.625	22.750	24.250	0
28/10/2018 04:42:00	11.250	30.000	23.000	23.250	24.875	24.750	0
28/10/2018 08:42:00	13.500	33.500	20.750	17.875	16.375	15.250	0
28/10/2018 12:42:00	7.500	26.000	21.500	18.750	15.750	15.750	0
28/10/2018 16:42:00	3.750	30.500	11.125	3.750	17.000	15.250	0
28/10/2018 20:42:00	12.500	26.375	19.250	15.875	20.500	22.500	0
29/10/2018 00:42:00	6.750	22.625	15.500	12.375	18.250	20.000	0
29/10/2018 04:42:00	18.750	33.750	23.000	22.750	22.750	23.250	0
29/10/2018 08:42:00	12.000	30.500	20.250	17.000	13.500	12.000	0
29/10/2018 12:42:00	20.000	27.875	23.500	23.750	23.875	24.250	0
29/10/2018 16:42:00	12.500	28.750	16.500	18.500	23.250	25.000	0
29/10/2018 20:42:00	6.375	22.250	16.000	19.000	11.500	18.500	0
30/10/2018 00:42:00	11.625	26.000	24.500	12.750	19.375	20.875	0
30/10/2018 04:42:00	3.875	23.500	20.500	22.750	23.500	22.625	0
30/10/2018 08:42:00	16.500	25.750	16.500	21.375	23.250	23.500	0
30/10/2018 12:42:00	9.750	23.250	23.250	22.375	18.500	13.500	0
30/10/2018 16:42:00	-0.500	22.125	19.750	18.500	14.375	12.000	0
30/10/2018 20:42:00	15.500	33.250	18.250	20.750	22.000	16.250	0
31/10/2018 00:42:00	15.625	32.500	32.250	32.500	29.500	27.500	0
31/10/2018 04:42:00	12.000	25.750	15.500	18.000	22.000	25.750	0
31/10/2018 08:42:00	6.000	26.250	23.250	21.875	22.250	18.750	1
31/10/2018 12:42:00	3.875	29.250	19.000	20.750	17.375	16.250	3
31/10/2018 16:42:00	3.125	14.500	14.500	12.750	12.250	4.875	3
31/10/2018 20:42:00	5.875	19.750	10.000	13.750	12.250	11.250	0
01/11/2018 00:42:00	3.250	20.125	15.250	19.250	8.000	16.250	3
01/11/2018 04:42:00	0.875	19.000	12.875	16.250	7.250	9.375	3
01/11/2018 08:42:00	11.625	31.875	11.625	12.500	13.750	13.125	0
01/11/2018 12:42:00	12.000	27.125	27.125	26.875	24.500	25.125	0
01/11/2018 16:42:00	8.750	26.125	8.750	10.750	12.500	14.000	0
01/11/2018 20:42:00	1.500	28.375	27.750	28.375	21.750	16.000	3
02/11/2018 00:42:00	1.125	19.875	6.125	9.000	2.250	1.125	3
02/11/2018 04:42:00	3.500	23.250	17.000	17.250	15.250	13.125	0
02/11/2018 08:42:00	11.250	20.000	20.000	17.000	16.000	14.500	0
02/11/2018 12:42:00	6.500	22.750	14.000	13.500	13.000	13.250	0
02/11/2018 16:42:00	18.125	32.750	21.625	21.250	18.125	20.250	0
02/11/2018 20:42:00	5.750	31.125	30.625	31.125	28.000	27.500	0
03/11/2018 00:42:00	4.250	12.750	6.500	5.250	6.000	6.375	0
03/11/2018 04:42:00	11.250	30.750	12.625	12.500	11.875	11.250	0
03/11/2018 08:42:00	2.000	30.500	30.000	30.500	30.000	23.125	0
03/11/2018 12:42:00	5.250	14.500	12.000	14.500	12.750	12.000	0
03/11/2018 16:42:00	5.875	15.375	10.000	9.750	7.750	8.000	0
03/11/2018 20:42:00	5.500	22.750	18.500	12.500	18.125	15.125	0
04/11/2018 00:42:00	12.500	31.875	23.000	24.000	31.875	26.750	0
04/11/2018 04:42:00	11.500	24.375	14.750	15.250	17.000	19.250	0
04/11/2018 08:42:00	5.000	22.750	22.750	20.500	16.750	21.750	0
04/11/2018 12:42:00	6.875	19.875	12.750	16.625	16.750	17.500	0
04/11/2018 16:42:00	7.000	22.250	19.000	20.875	21.500	21.125	0
04/11/2018 20:42:00	6.500	23.250	6.500	10.250	11.250	11.000	0
05/11/2018 00:42:00	9.375	19.250	13.500	13.000	15.375	15.750	0
05/11/2018 04:42:00	6.500	31.625	16.250	14.375	10.750	10.750	0
05/11/2018 08:42:00	2.000	31.250	31.250	29.750	18.125	21.250	0
05/11/2018 12:42:00	4.750	14.500	6.625	6.125	5.250	4.750	0
05/11/2018 16:42:00	3.250	18.000	11.750	9.750	14.500	13.000	0
05/11/2018 20:42:00	-1.125	24.500	4.250	3.250	2.250	2.000	0
06/11/2018 00:42:00	13.500	30.250	20.250	18.750	22.500	23.500	0
06/11/2018 04:42:00	3.875	27.750	22.125	17.500	17.750	18.000	0
06/11/2018 08:42:00	4.625	32.375	11.875	11.250	12.500	12.875	0
06/11/2018 12:42:00	5.625	22.625	16.500	16.750	16.750	17.250	0
06/11/2018 16:42:00	3.250	22.250	7.875	11.500	18.250	17.500	0
06/11/2018 20:42:00	9.000	20.000	20.000	20.000	15.500	17.000	0
07/11/2018 00:42:00	5.000	21.250	6.250	8.000	8.500	5.000	0
07/11/2018 04:42:00	5.500	9.500	6.500	7.000	8.250	6.000	0
07/11/2018 08:42:00	5.750	11.250	8.750	8.000	9.125	10.250	0
07/11/2018 12:42:00	8.000	23.000	8.000	10.250	11.125	17.500	0
07/11/2018 16:42:00	6.500	28.750	15.750	15.000	15.500	12.000	0
07/11/2018 20:42:00	6.750	29.500	29.500	29.250	22.625	14.625	0
08/11/2018 00:42:00	2.625	14.750	6.000	5.750	6.375	8.750	3
08/11/2018 04:42:00	5.000	23.500	12.500	14.375	13.750	10.375	3
08/11/2018 08:42:00	9.625	16.750	9.625	15.000	13.875	12.250	3
08/11/2018 12:42:00	10.750	26.250	13.500	13.500	14.500	15.000	0
08/11/2018 16:42:00	9.625	15.500	12.750	13.750	13.000	11.000	0
08/11/2018 20:42:00	4.750	28.000	14.250	14.625	15.000	14.750	0
09/11/2018 00:42:00	1.500	16.000	14.750	14.250	13.750	4.250	3
09/11/2018 04:42:00	7.750	25.875	17.250	18.500	18.250	13.750	3
09/11/2018 08:42:00	3.250	19.750	19.250	16.000	13.375	16.000	3
09/11/2018 12:42:00	3.500	27.750	14.500	15.000	15.500	16.125	3
09/11/2018 16:42:00	16.125	33.250	28.500	26.250	16.125	20.500	0
09/11/2018 20:42:00	5.250	27.500	27.500	19.000	11.000	16.000	3
10/11/2018 00:42:00	2.375	16.000	8.625	6.500	6.250	9.125	3
10/11/2018 04:42:00	1.750	18.500	4.125	1.750	2.125	7.250	3
10/11/2018 08:42:00	5.250	21.000	11.500	5.250	9.250	10.000	2
10/11/2018 12:42:00	12.875	29.500	17.250	18.000	14.000	12.875	0
10/11/2018 16:42:00	12.250	31.250	27.125	27.250	30.500	31.250	0
10/11/2018 20:42:00	5.125	17.500	14.875	16.000	12.750	11.500	3
11/11/2018 00:42:00	6.250	25.750	15.125	14.250	12.625	8.750	0
11/11/2018 04:42:00	5.000	24.750	16.125	14.375	9.250	7.500	0
11/11/2018 08:42:00	7.750	15.000	14.000	14.250	14.875	14.750	0
11/11/2018 12:42:00	4.250	15.500	6.875	5.375	7.750	6.875	0
11/11/2018 16:42:00	5.000	11.750	6.500	9.125	9.000	6.250	0
11/11/2018 20:42:00	3.250	22.000	10.875	8.625	10.875	12.000	0
12/11/2018 00:42:00	-3.250	19.875	19.750	11.750	5.000	6.000	3
12/11/2018 04:42:00	-2.375	28.000	-1.125	0.250	-1.875	-2.375	0
12/11/2018 08:42:00	0.875	18.750	14.000	11.750	6.625	4.500	0
12/11/2018 12:42:00	5.125	10.625	5.125	8.000	10.625	8.875	0
12/11/2018 16:42:00	5.750	13.750	7.000	6.750	6.125	6.000	0
12/11/2018 20:42:00	0.250	23.000	18.750	20.250	19.500	23.000	0
13/11/2018 00:42:00	14.875	29.000	17.375	20.875	20.750	20.500	0
13/11/2018 04:42:00	15.875	28.250	28.125	28.000	26.750	21.750	0
13/11/2018 08:42:00	17.750	31.750	17.750	24.250	26.750	23.500	0
13/11/2018 12:42:00	1.250	26.000	25.250	26.000	22.750	17.000	0
13/11/2018 16:42:00	2.750	24.750	24.250	24.750	24.000	15.250	0
13/11/2018 20:42:00	0.750	30.375	1.625	0.750	15.125	20.375	0
14/11/2018 00:42:00	15.250	28.500	22.750	22.750	23.500	21.500	0
14/11/2018 04:42:00	5.250	23.500	21.625	17.750	15.500	20.000	0
14/11/2018 08:42:00	1.375	18.625	12.750	12.375	10.625	7.375	3
14/11/2018 12:42:00	4.750	19.375	8.750	13.250	12.500	14.250	3
14/11/2018 16:42:00	8.750	15.000	15.000	13.375	13.750	12.500	0
14/11/2018 20:42:00	3.500	22.000	14.000	13.750	13.250	13.000	3
15/11/2018 00:42:00	3.000	16.750	6.625	6.250	4.000	4.500	3
15/11/2018 04:42:00	-0.750	12.750	12.000	10.000	12.750	10.125	3
15/11/2018 08:42:00	0.875	19.750	7.625	6.375	0.875	2.750	0
15/11/2018 12:42:00	1.000	17.000	5.375	4.250	9.000	8.250	0
15/11/2018 16:42:00	2.250	21.250	15.875	19.750	19.750	21.250	0
15/11/2018 20:42:00	5.500	25.750	7.750	8.000	6.750	8.250	0
16/11/2018 00:42:00	2.500	14.250	14.250	12.500	10.625	9.500	0
16/11/2018 04:42:00	8.750	12.875	8.750	10.875	12.000	12.250	0
16/11/2018 08:42:00	-0.250	19.000	10.375	11.500	11.500	11.500	0
16/11/2018 12:42:00	12.500	24.000	16.375	16.500	19.000	16.750	0
16/11/2018 16:42:00	7.000	14.625	14.625	12.500	11.000	9.125	0
16/11/2018 20:42:00	1.250	25.625	9.875	9.500	11.250	9.375	3
17/11/2018 00:42:00	3.250	23.125	8.250	4.250	6.250	6.750	3
17/11/2018 04:42:00	8.250	26.000	22.000	12.250	12.750	22.875	0
17/11/2018 08:42:00	1.000	21.875	2.250	1.000	3.000	1.250	3
17/11/2018 12:42:00	7.625	23.625	21.750	22.500	23.625	23.375	0
17/11/2018 16:42:00	-0.750	18.000	4.250	5.875	5.750	5.625	0
17/11/2018 20:42:00	1.875	20.125	14.000	20.125	10.000	15.750	0
18/11/2018 00:42:00	5.125	13.750	12.750	8.625	5.125	7.500	0
18/11/2018 04:42:00	8.500	13.875	10.125	11.500	12.500	12.500	0
18/11/2018 08:42:00	5.500	15.250	15.250	14.625	13.500	14.000	0
18/11/2018 12:42:00	7.000	17.750	7.000	7.750	7.500	7.750	0
18/11/2018 16:42:00	4.625	13.500	13.500	7.875	11.375	10.000	0
18/11/2018 20:42:00	4.000	9.000	4.500	4.250	5.625	6.000	0
19/11/2018 00:42:00	3.750	7.250	5.250	5.500	5.250	6.000	0
19/11/2018 04:42:00	4.250	6.875	5.250	4.750	4.750	5.250	0
19/11/2018 08:42:00	2.750	9.875	6.750	7.000	7.750	8.000	0
19/11/2018 12:42:00	4.125	25.250	6.000	10.875	11.500	4.125	0
19/11/2018 16:42:00	7.750	25.875	24.375	25.750	25.750	25.875	0
19/11/2018 20:42:00	1.250	33.750	2.125	4.000	7.250	1.875	0
20/11/2018 00:42:00	-1.750	31.500	31.500	25.500	22.000	21.500	0
20/11/2018 04:42:00	-0.250	28.500	3.500	6.000	10.000	11.750	0
20/11/2018 08:42:00	-3.250	12.500	11.500	12.500	11.625	11.500	0
20/11/2018 12:42:00	-0.500	15.750	15.750	3.000	5.500	2.250	3
20/11/2018 16:42:00	-2.750	15.000	-0.500	-2.250	3.500	-2.750	3
20/11/2018 20:42:00	5.750	25.875	13.250	5.750	12.500	18.250	0
21/11/2018 00:42:00	8.875	23.250	20.250	18.750	19.750	11.000	0
21/11/2018 04:42:00	13.250	28.250	17.875	13.250	15.500	17.125	0
21/11/2018 08:42:00	3.625	26.875	24.750	23.375	23.750	24.750	0
21/11/2018 12:42:00	5.000	28.750	5.000	5.000	5.250	13.250	0
21/11/2018 16:42:00	23.000	34.125	24.750	27.000	29.500	29.000	0
21/11/2018 20:42:00	3.000	33.000	24.250	30.875	33.000	28.500	0
22/11/2018 00:42:00	6.750	28.250	12.625	15.625	15.500	15.500	0
22/11/2018 04:42:00	19.750	33.000	21.500	21.250	20.375	20.625	0
22/11/2018 08:42:00	12.375	27.500	25.000	26.750	22.750	22.750	0
22/11/2018 12:42:00	2.625	23.750	13.500	13.750	14.000	23.750	2
22/11/2018 16:42:00	2.750	15.500	15.375	15.000	14.375	11.375	3
22/11/2018 20:42:00	6.250	23.500	6.250	7.250	6.250	11.000	0
23/11/2018 00:42:00	1.250	22.375	2.375	3.750	3.500	1.750	3
23/11/2018 04:42:00	8.750	14.500	14.500	12.250	11.000	11.750	0
23/11/2018 08:42:00	8.000	28.625	11.750	13.250	12.750	12.250	0
23/11/2018 12:42:00	10.500	35.125	30.875	32.250	33.375	34.500	0
23/11/2018 16:42:00	2.500	26.000	10.375	8.750	15.625	17.375	0
23/11/2018 20:42:00	5.250	16.750	5.250	6.000	5.500	8.000	0
24/11/2018 00:42:00	0.875	24.000	10.000	5.125	12.750	19.375	0
24/11/2018 04:42:00	6.250	21.750	6.250	12.750	14.625	17.000	0
24/11/2018 08:42:00	1.875	18.125	12.000	13.500	1.875	5.500	0
24/11/2018 12:42:00	-2.250	14.500	7.500	13.000	14.500	10.750	0
24/11/2018 16:42:00	-1.000	7.500	5.000	7.500	6.250	5.750	0
24/11/2018 20:42:00	5.000	18.250	6.875	7.000	6.250	5.000	0
25/11/2018 00:42:00	3.750	18.750	8.750	13.500	14.750	18.750	0
25/11/2018 04:42:00	8.750	21.250	9.250	9.250	8.750	12.125	0
25/11/2018 08:42:00	-2.000	15.750	15.750	15.125	15.500	15.625	0
25/11/2018 12:42:00	2.500	14.750	2.500	8.000	11.500	11.500	0
25/11/2018 16:42:00	4.250	9.625	9.625	8.750	6.250	5.250	0
25/11/2018 20:42:00	-0.500	20.000	3.750	8.875	13.750	19.250	0
26/11/2018 00:42:00	0.250	20.250	14.125	17.500	15.000	11.750	3
26/11/2018 04:42:00	-1.000	18.500	3.500	3.750	3.250	4.750	3
26/11/2018 08:42:00	3.750	24.500	22.250	19.625	24.500	12.125	0
26/11/2018 12:42:00	6.125	12.125	10.750	9.500	8.750	7.750	0
26/11/2018 16:42:00	4.500	11.750	9.000	7.625	5.500	5.250	0
26/11/2018 20:42:00	1.125	24.750	4.750	1.125	7.625	3.125	3
27/11/2018 00:42:00	-2.250	13.625	13.625	7.250	11.625	11.000	3
27/11/2018 04:42:00	6.750	28.375	6.750	6.750	6.750	7.000	0
27/11/2018 08:42:00	5.250	27.250	25.750	26.625	27.250	24.000	0
27/11/2018 12:42:00	2.250	10.750	7.250	6.750	7.250	5.750	0
27/11/2018 16:42:00	1.125	18.250	8.000	9.375	13.125	18.250	0
27/11/2018 20:42:00	4.000	11.500	7.125	5.875	4.500	6.375	0
28/11/2018 00:42:00	7.000	13.500	11.250	12.000	12.500	13.250	0
28/11/2018 04:42:00	9.500	27.250	9.500	10.250	11.750	19.250	0
28/11/2018 08:42:00	6.000	32.750	11.250	10.750	13.500	17.250	0
28/11/2018 12:42:00	3.250	16.125	7.750	8.875	7.500	8.750	0
28/11/2018 16:42:00	-1.000	13.500	13.250	13.000	11.875	12.875	0
28/11/2018 20:42:00	4.750	27.625	10.500	14.000	15.375	12.250	0
29/11/2018 00:42:00	0.750	33.250	23.250	24.000	29.750	28.875	0
29/11/2018 04:42:00	0.750	11.500	5.250	4.125	4.750	4.750	0
29/11/2018 08:42:00	-0.500	15.250	0.000	1.125	0.500	-0.500	0
29/11/2018 12:42:00	1.000	16.000	15.000	16.000	14.250	10.250	0
29/11/2018 16:42:00	-1.500	24.500	5.875	4.375	4.500	-1.500	0
29/11/2018 20:42:00	4.500	23.750	21.875	20.375	19.250	20.000	0
30/11/2018 00:42:00	5.500	17.000	9.250	9.250	10.000	9.250	0
30/11/2018 04:42:00	12.750	27.500	19.250	20.250	19.250	21.750	0
30/11/2018 08:42:00	2.250	16.875	13.750	16.250	16.500	16.000	0
30/11/2018 12:42:00	4.750	19.000	12.375	17.500	19.000	12.250	0
30/11/2018 16:42:00	-0.875	20.500	12.875	13.250	16.500	20.500	0
30/11/2018 20:42:00	1.000	5.750	2.750	3.500	4.000	2.500	0
01/12/2018 00:42:00	1.125	7.500	6.500	6.000	5.750	5.500	0
01/12/2018 04:42:00	1.250	23.000	3.500	4.500	4.500	2.500	0
01/12/2018 08:42:00	1.500	22.500	22.500	21.625	22.000	22.250	0
01/12/2018 12:42:00	3.000	22.500	8.500	7.500	3.250	7.250	0
01/12/2018 16:42:00	18.375	23.250	22.125	23.000	23.000	18.375	0
01/12/2018 20:42:00	4.750	25.500	21.500	22.125	21.625	21.000	0
02/12/2018 00:42:00	2.625	14.000	4.750	8.750	9.250	10.625	0
02/12/2018 04:42:00	8.750	27.500	8.750	9.250	9.875	9.375	0
02/12/2018 08:42:00	15.000	28.250	27.750	27.500	28.000	28.250	0
02/12/2018 12:42:00	13.500	15.500	14.500	14.500	14.250	14.000	0
02/12/2018 16:42:00	15.875	27.500	15.875	16.500	16.625	16.750	0
02/12/2018 20:42:00	25.750	29.625	26.750	26.875	27.250	27.750	0
03/12/2018 00:42:00	18.500	28.500	28.000	28.500	28.125	28.125	0
03/12/2018 04:42:00	12.250	23.250	18.375	19.750	23.250	19.000	0
03/12/2018 08:42:00	16.250	28.750	17.625	16.250	16.250	24.375	0
03/12/2018 12:42:00	4.625	31.250	28.375	29.250	29.500	30.250	0
03/12/2018 16:42:00	7.000	15.250	7.375	8.750	7.125	8.750	0
03/12/2018 20:42:00	3.500	28.000	10.250	11.750	3.500	6.250	0
04/12/2018 00:42:00	13.250	30.500	28.750	29.000	30.000	28.250	0
04/12/2018 04:42:00	6.250	17.875	12.875	15.250	17.500	16.250	0
04/12/2018 08:42:00	6.125	18.000	10.500	13.750	13.250	11.250	0
04/12/2018 12:42:00	7.375	24.250	16.000	18.875	21.250	19.750	0
04/12/2018 16:42:00	5.875	23.750	17.500	20.750	21.500	23.750	0
04/12/2018 20:42:00	3.500	16.000	5.750	15.750	15.625	3.500	0
05/12/2018 00:42:00	2.500	26.000	12.125	14.375	15.250	16.375	0
05/12/2018 04:42:00	3.500	23.750	5.875	8.500	4.375	3.500	0
05/12/2018 08:42:00	3.750	24.750	24.000	23.500	24.750	22.000	3
05/12/2018 12:42:00	3.250	23.750	3.250	10.250	16.750	21.000	3
05/12/2018 16:42:00	7.000	25.000	16.000	16.750	15.000	15.500	3
05/12/2018 20:42:00	6.625	27.125	10.875	8.750	10.750	15.500	3
06/12/2018 00:42:00	1.750	28.625	28.125	28.625	27.875	28.000	3
06/12/2018 04:42:00	0.750	13.125	12.250	9.000	10.500	13.125	3
06/12/2018 08:42:00	0.000	26.000	0.000	0.500	7.500	2.000	3
06/12/2018 12:42:00	7.500	32.000	26.750	27.250	27.750	26.375	0
06/12/2018 16:42:00	10.750	33.000	14.000	22.875	20.500	23.000	0
06/12/2018 20:42:00	9.250	32.375	24.000	29.500	30.500	31.125	0
07/12/2018 00:42:00	11.875	26.250	22.125	19.000	18.000	16.250	0
07/12/2018 04:42:00	11.000	26.375	12.750	12.000	19.500	23.375	0
07/12/2018 08:42:00	8.500	31.250	23.000	30.375	31.250	30.125	0
07/12/2018 12:42:00	17.625	24.750	17.625	18.750	21.875	21.500	0
07/12/2018 16:42:00	11.125	27.125	18.750	17.750	19.750	17.750	0
07/12/2018 20:42:00	12.250	26.625	15.750	16.125	16.375	20.000	0
08/12/2018 00:42:00	2.750	33.750	12.750	10.500	23.000	25.250	0
08/12/2018 04:42:00	7.500	25.000	7.500	21.875	24.750	22.875	0
08/12/2018 08:42:00	13.500	34.000	19.250	18.000	16.500	13.500	0
08/12/2018 12:42:00	8.750	25.375	10.000	16.500	19.375	22.125	0
08/12/2018 16:42:00	11.000	26.875	14.500	17.500	22.750	23.750	0
08/12/2018 20:42:00	10.500	28.250	20.750	18.250	20.500	24.500	0
09/12/2018 00:42:00	7.500	24.250	7.500	11.000	11.250	12.750	0
09/12/2018 04:42:00	-1.125	24.500	16.750	18.250	20.250	24.500	0
09/12/2018 08:42:00	1.500	22.000	12.000	10.500	2.625	1.500	0
09/12/2018 12:42:00	4.125	29.750	19.625	22.250	19.250	12.750	0
09/12/2018 16:42:00	1.250	17.500	13.000	9.125	11.125	10.750	1
09/12/2018 20:42:00	0.000	22.875	19.625	18.750	20.250	19.750	3
10/12/2018 00:42:00	-4.000	21.000	-3.000	-4.000	1.375	-0.375	0
10/12/2018 04:42:00	-1.000	22.000	21.000	18.875	22.000	10.875	0
10/12/2018 08:42:00	-0.750	17.125	10.500	6.125	9.375	7.750	0
10/12/2018 12:42:00	4.625	20.000	20.000	19.625	19.875	18.500	0
10/12/2018 16:42:00	-2.500	12.625	11.000	6.750	-1.000	4.125	3
10/12/2018 20:42:00	-2.500	4.250	4.250	0.875	4.250	2.750	3
11/12/2018 00:42:00	3.250	13.250	3.250	4.500	4.125	4.250	0
11/12/2018 04:42:00	4.875	14.500	10.000	9.500	12.500	13.125	0
11/12/2018 08:42:00	2.000	20.875	4.875	2.750	2.750	2.250	0
11/12/2018 12:42:00	2.000	8.625	5.000	7.000	5.500	4.125	0
11/12/2018 16:42:00	-2.500	15.750	1.750	4.000	4.125	5.250	0
11/12/2018 20:42:00	0.250	11.500	10.500	8.625	8.750	11.500	0
12/12/2018 00:42:00	3.750	11.250	4.250	7.250	10.250	11.250	0
12/12/2018 04:42:00	4.000	20.750	6.750	6.750	8.250	8.750	0
12/12/2018 08:42:00	-1.500	18.875	9.000	9.125	6.875	2.750	3
12/12/2018 12:42:00	-2.375	19.500	0.750	1.000	-1.500	11.125	3
12/12/2018 16:42:00	-1.250	23.500	10.875	16.750	16.250	9.000	3
12/12/2018 20:42:00	1.125	20.875	9.000	4.500	15.500	15.625	3
13/12/2018 00:42:00	6.500	17.500	6.500	8.000	12.375	12.750	1
13/12/2018 04:42:00	3.500	17.000	4.250	9.750	9.000	14.250	0
13/12/2018 08:42:00	0.750	17.250	17.250	15.875	15.250	16.250	0
13/12/2018 12:42:00	0.875	19.000	1.000	1.125	1.250	1.125	0
13/12/2018 16:42:00	4.875	20.000	7.750	7.500	10.125	9.750	3
13/12/2018 20:42:00	3.625	23.500	17.500	12.250	14.500	17.000	0
14/12/2018 00:42:00	8.375	23.500	16.250	19.750	21.375	23.000	0
14/12/2018 04:42:00	3.250	17.125	11.375	15.750	16.250	17.125	3
14/12/2018 08:42:00	-1.000	7.500	7.500	0.250	3.250	7.500	3
14/12/2018 12:42:00	-0.250	10.500	1.250	3.625	6.750	0.000	3
14/12/2018 16:42:00	0.500	13.250	11.000	2.000	4.000	4.250	3
14/12/2018 20:42:00	5.750	14.500	7.500	8.000	12.000	13.375	0
15/12/2018 00:42:00	2.125	22.125	15.250	9.000	6.500	8.125	3
15/12/2018 04:42:00	3.000	14.500	3.500	3.000	7.750	4.500	3
15/12/2018 08:42:00	3.000	17.750	13.250	17.750	16.000	15.500	3
15/12/2018 12:42:00	2.750	12.125	2.750	7.375	7.750	7.500	1
15/12/2018 16:42:00	3.875	12.750	7.625	9.750	9.125	8.750	0
15/12/2018 20:42:00	2.500	18.750	7.750	6.125	7.750	7.750	0
16/12/2018 00:42:00	2.250	32.250	6.250	6.500	7.500	7.000	0
16/12/2018 04:42:00	-3.000	10.250	10.250	7.000	9.500	8.625	0
16/12/2018 08:42:00	-1.750	34.000	7.500	7.375	1.625	3.375	0
16/12/2018 12:42:00	2.750	34.250	34.250	13.750	9.875	8.250	0
16/12/2018 16:42:00	-2.750	30.000	14.750	20.750	30.000	22.500	3
16/12/2018 20:42:00	-2.875	19.750	14.500	19.750	18.000	12.250	0
17/12/2018 00:42:00	1.250	22.875	19.625	19.500	19.500	20.000	0
17/12/2018 04:42:00	-1.875	11.625	5.000	5.125	4.500	6.000	0
17/12/2018 08:42:00	2.250	17.250	9.000	11.750	13.000	13.750	0
17/12/2018 12:42:00	-5.000	7.125	-0.250	-3.875	-0.500	-0.500	3
17/12/2018 16:42:00	4.250	14.000	5.125	11.250	13.750	14.000	0
17/12/2018 20:42:00	3.500	21.500	3.500	7.000	6.250	6.000	0
18/12/2018 00:42:00	18.500	25.625	23.000	22.750	22.000	19.750	0
18/12/2018 04:42:00	3.000	26.250	26.250	25.625	15.625	8.125	0
18/12/2018 08:42:00	3.500	26.750	25.500	26.500	26.750	25.250	0
18/12/2018 12:42:00	0.125	8.875	1.000	8.000	8.875	1.875	3
18/12/2018 16:42:00	-0.375	25.750	4.125	-0.375	5.000	9.125	0
18/12/2018 20:42:00	0.000	30.000	29.375	30.000	27.875	25.000	3
19/12/2018 00:42:00	3.750	25.500	21.625	22.750	24.750	24.250	0
19/12/2018 04:42:00	4.625	16.000	7.375	7.750	7.875	10.750	0
19/12/2018 08:42:00	10.750	21.500	18.750	16.000	11.625	17.000	0
19/12/2018 12:42:00	5.500	19.875	16.250	19.875	10.750	12.250	0
19/12/2018 16:42:00	6.000	24.250	6.000	7.500	6.500	6.750	0
19/12/2018 20:42:00	18.250	25.375	19.250	19.750	22.125	23.375	0
20/12/2018 00:42:00	2.750	25.250	21.625	25.250	19.625	19.750	0
20/12/2018 04:42:00	14.875	26.125	15.000	26.125	18.750	23.500	0
20/12/2018 08:42:00	18.500	34.000	23.750	24.750	25.250	23.750	0
20/12/2018 12:42:00	10.625	34.000	27.125	26.250	26.250	30.000	0
20/12/2018 16:42:00	11.500	32.500	15.375	15.250	18.000	16.750	0
20/12/2018 20:42:00	15.250	33.125	32.875	32.750	32.500	33.125	0
21/12/2018 00:42:00	11.750	30.250	25.500	16.500	20.500	20.750	1
21/12/2018 04:42:00	3.250	26.000	13.625	15.375	15.250	17.375	0
21/12/2018 08:42:00	5.000	19.500	5.000	8.000	9.875	13.750	0
21/12/2018 12:42:00	12.000	32.000	12.000	14.000	17.375	23.500	0
21/12/2018 16:42:00	10.000	26.250	24.000	26.250	25.750	23.000	0
21/12/2018 20:42:00	3.750	18.250	18.250	18.250	17.375	16.000	3
22/12/2018 00:42:00	10.500	33.125	14.875	15.750	15.875	11.000	0
22/12/2018 04:42:00	0.250	27.500	27.500	26.750	26.875	26.750	3
22/12/2018 08:42:00	0.625	15.500	11.750	14.625	15.500	15.250	3
22/12/2018 12:42:00	9.625	33.875	9.625	12.000	16.625	16.500	0
22/12/2018 16:42:00	11.500	30.625	26.500	25.000	21.875	21.625	0
22/12/2018 20:42:00	-1.500	15.250	5.000	7.000	8.500	8.500	0
23/12/2018 00:42:00	1.625	24.500	7.250	10.875	14.250	13.000	0
23/12/2018 04:42:00	-2.750	13.250	4.250	10.125	12.125	13.250	0
23/12/2018 08:42:00	-2.250	30.250	7.000	-0.625	-2.250	4.250	0
23/12/2018 12:42:00	-11.375	8.500	8.500	4.000	3.750	2.125	0
23/12/2018 16:42:00	-12.000	23.000	-12.000	-11.000	-9.250	-6.625	0
23/12/2018 20:42:00	1.500	33.500	8.250	3.375	1.750	1.500	0
24/12/2018 00:42:00	1.750	20.750	8.500	7.500	1.750	8.250	0
24/12/2018 04:42:00	4.000	19.000	4.375	5.250	4.000	5.125	0
24/12/2018 08:42:00	3.000	21.125	13.250	9.625	5.750	3.125	0
24/12/2018 12:42:00	-1.250	20.000	9.500	7.375	15.625	14.500	3
24/12/2018 16:42:00	-2.250	14.250	6.500	4.000	11.625	5.125	3
24/12/2018 20:42:00	-3.250	32.000	6.500	9.500	2.750	4.750	3
25/12/2018 00:42:00	5.375	19.500	19.500	17.125	15.875	16.500	0
25/12/2018 04:42:00	4.000	20.750	8.000	10.625	17.500	20.750	0
25/12/2018 08:42:00	-4.500	17.500	5.750	7.000	6.000	5.500	0
25/12/2018 12:42:00	1.250	31.125	21.375	22.125	23.375	28.875	0
25/12/2018 16:42:00	3.500	21.500	13.000	14.000	15.000	15.750	0
25/12/2018 20:42:00	-5.250	11.875	1.000	1.750	2.000	-5.000	0
26/12/2018 00:42:00	-7.250	11.000	-1.250	4.500	11.000	6.875	0
26/12/2018 04:42:00	-2.750	10.750	6.750	9.375	1.500	10.750	0
26/12/2018 08:42:00	5.750	27.000	5.750	10.875	13.125	18.750	0
26/12/2018 12:42:00	-4.375	30.000	20.125	25.000	28.500	30.000	0
26/12/2018 16:42:00	4.625	28.500	5.250	10.000	9.875	7.375	0
26/12/2018 20:42:00	-5.500	27.750	15.750	27.750	26.125	23.000	0
27/12/2018 00:42:00	-4.125	16.500	-2.875	-2.250	-4.125	0.000	0
27/12/2018 04:42:00	0.250	13.250	12.875	13.250	11.750	11.750	0
27/12/2018 08:42:00	-1.000	18.250	4.250	2.500	1.125	2.875	0
27/12/2018 12:42:00	4.000	26.375	4.000	8.000	9.750	17.250	0
27/12/2018 16:42:00	11.750	30.250	27.125	23.500	28.500	30.250	0
27/12/2018 20:42:00	4.500	26.000	23.500	25.000	24.500	26.000	0
28/12/2018 00:42:00	4.750	18.000	10.625	8.750	13.250	11.375	0
28/12/2018 04:42:00	-10.750	22.000	9.500	12.250	11.125	7.000	0
28/12/2018 08:42:00	-3.250	22.750	5.250	6.500	7.500	4.625	0
28/12/2018 12:42:00	-5.125	12.125	12.125	12.125	10.250	7.750	0
28/12/2018 16:42:00	-1.750	23.250	-0.250	-1.750	5.500	-1.250	0
28/12/2018 20:42:00	14.500	29.375	14.500	18.625	26.375	27.750	0
29/12/2018 00:42:00	5.250	17.000	14.500	15.000	15.250	16.750	0
29/12/2018 04:42:00	-2.500	18.625	9.250	7.250	1.750	-0.500	0
29/12/2018 08:42:00	-3.250	18.250	11.750	14.750	16.250	18.250	0
29/12/2018 12:42:00	2.375	24.875	4.500	4.750	2.375	4.125	0
29/12/2018 16:42:00	-4.000	28.750	25.250	25.750	26.000	26.250	3
29/12/2018 20:42:00	-2.875	22.000	-2.250	-2.000	-2.000	3.250	3
30/12/2018 00:42:00	4.375	28.750	18.125	13.625	15.375	12.000	0
30/12/2018 04:42:00	0.250	31.625	20.500	24.500	26.000	26.875	0
30/12/2018 08:42:00	1.250	34.000	10.500	11.750	1.250	1.500	0
30/12/2018 12:42:00	-4.125	18.750	18.750	15.250	11.750	12.750	3
30/12/2018 16:42:00	-7.000	16.625	-7.000	10.000	-2.000	-3.000	0
30/12/2018 20:42:00	-1.125	17.250	4.750	17.250	8.750	6.000	0
31/12/2018 00:42:00	-8.000	7.375	7.375	3.000	3.250	3.500	0
31/12/2018 04:42:00	-7.250	19.000	3.500	6.125	5.000	5.500	0
31/12/2018 08:42:00	1.500	18.875	17.500	18.000	18.875	11.625	0
31/12/2018 12:42:00	-3.375	11.250	10.625	9.375	10.000	5.500	0
31/12/2018 16:42:00	4.750	20.750	6.625	7.375	10.125	6.250	0
31/12/2018 20:42:00	-4.000	24.500	1.000	4.625	2.875	-4.000	0
01/01/2019 00:42:00	-12.875	32.625	18.375	19.250	18.125	12.375	0
01/01/2019 04:42:00	-1.500	27.750	24.500	25.500	27.000	27.750	0
01/01/2019 08:42:00	-3.750	24.250	3.750	8.750	12.500	14.000	0
01/01/2019 12:42:00	5.000	34.625	20.000	27.750	33.375	31.500	0
01/01/2019 16:42:00	7.250	13.750	11.750	12.625	7.250	12.000	0
01/01/2019 20:42:00	5.750	17.875	13.000	13.625	14.000	15.000	0
02/01/2019 00:42:00	-3.000	19.500	10.250	10.500	11.125	11.250	0
02/01/2019 04:42:00	-1.000	18.000	15.500	18.000	11.750	8.250	0
02/01/2019 08:42:00	-6.000	27.500	17.250	18.250	17.500	14.250	0
02/01/2019 12:42:00	3.750	21.500	21.500	21.000	21.500	19.250	0
02/01/2019 16:42:00	5.000	14.500	9.500	8.500	10.750	11.750	0
02/01/2019 20:42:00	3.125	21.000	13.750	17.125	17.250	17.500	0
03/01/2019 00:42:00	-6.250	19.625	-6.250	2.375	9.625	5.250	0
03/01/2019 04:42:00	-0.875	15.750	7.250	8.500	9.000	5.875	0
03/01/2019 08:42:00	1.000	15.875	14.625	13.750	1.000	1.250	0
03/01/2019 12:42:00	1.750	10.125	1.750	6.250	9.500	10.125	0
03/01/2019 16:42:00	-0.500	17.500	3.250	1.750	5.875	9.750	0
03/01/2019 20:42:00	-0.500	16.000	9.000	3.500	6.625	12.250	3
04/01/2019 00:42:00	-4.000	7.750	-2.750	0.125	-1.500	0.000	3
04/01/2019 04:42:00	1.250	24.875	1.250	12.250	12.500	15.000	1
04/01/2019 08:42:00	6.250	26.000	11.750	11.625	11.875	6.250	0
04/01/2019 12:42:00	10.625	26.500	23.500	24.000	19.750	15.750	0
04/01/2019 16:42:00	18.500	28.500	27.625	28.250	28.250	28.000	0
04/01/2019 20:42:00	11.750	27.000	22.750	24.750	24.375	24.250	0
05/01/2019 00:42:00	7.000	25.875	12.750	13.000	12.250	12.250	0
05/01/2019 04:42:00	10.125	30.750	26.750	24.750	28.000	30.750	0
05/01/2019 08:42:00	2.000	24.500	16.125	18.625	17.250	11.375	0
05/01/2019 12:42:00	6.375	23.750	17.500	14.625	6.375	9.375	0
05/01/2019 16:42:00	0.125	11.750	11.750	5.500	7.625	0.125	0
05/01/2019 20:42:00	3.500	12.250	8.000	5.500	4.750	6.000	0
06/01/2019 00:42:00	0.000	12.250	11.375	10.500	10.250	9.375	0
06/01/2019 04:42:00	-1.250	13.375	2.500	0.500	2.000	4.500	0
06/01/2019 08:42:00	-0.375	16.000	11.500	11.500	11.375	13.000	3
06/01/2019 12:42:00	-0.250	32.500	18.500	15.000	8.750	8.875	0
06/01/2019 16:42:00	-1.000	12.750	2.250	0.750	3.625	5.625	0
06/01/2019 20:42:00	0.000	10.500	2.000	4.750	3.750	3.500	0
07/01/2019 00:42:00	1.000	8.500	1.750	5.500	6.250	6.625	0
07/01/2019 04:42:00	1.875	13.500	7.250	7.750	9.000	11.625	0
07/01/2019 08:42:00	0.375	13.000	9.000	3.125	8.875	7.500	0
07/01/2019 12:42:00	6.750	17.250	14.125	16.375	17.250	17.125	0
07/01/2019 16:42:00	5.500	26.000	16.125	21.500	23.250	24.750	0
07/01/2019 20:42:00	-1.250	13.875	10.000	10.125	10.000	9.750	0
08/01/2019 00:42:00	7.000	17.625	17.625	13.500	12.000	9.000	0
08/01/2019 04:42:00	-0.375	13.250	4.500	7.500	8.375	9.250	0
08/01/2019 08:42:00	-0.500	33.000	3.250	5.500	9.750	7.125	0
08/01/2019 12:42:00	0.250	21.500	18.750	21.500	20.250	20.000	0
08/01/2019 16:42:00	-3.625	11.875	8.625	11.875	4.250	3.750	0
08/01/2019 20:42:00	-4.250	8.000	7.000	4.500	4.250	6.250	0
09/01/2019 00:42:00	2.875	31.750	9.625	13.000	6.500	2.875	0
09/01/2019 04:42:00	2.750	20.000	14.875	13.250	9.750	7.500	0
09/01/2019 08:42:00	8.500	26.750	18.125	8.500	10.500	13.500	0
09/01/2019 12:42:00	-0.750	32.250	29.125	31.250	31.750	30.875	0
09/01/2019 16:42:00	-0.750	15.500	1.250	4.000	8.375	8.250	1
09/01/2019 20:42:00	0.500	28.875	10.000	0.500	5.000	17.750	0
10/01/2019 00:42:00	8.000	22.500	14.375	12.250	13.375	15.250	0
10/01/2019 04:42:00	0.375	21.250	19.125	16.000	8.500	21.250	0
10/01/2019 08:42:00	-1.750	14.375	4.500	12.000	14.375	12.875	1
10/01/2019 12:42:00	-1.500	6.250	0.500	-0.500	-1.500	0.500	3
10/01/2019 16:42:00	-0.625	9.500	0.625	0.375	3.375	1.250	0
10/01/2019 20:42:00	-1.500	9.500	1.250	3.250	3.750	7.875	1
11/01/2019 00:42:00	-2.875	3.750	-1.250	1.000	2.125	0.625	0
11/01/2019 04:42:00	2.500	27.750	4.000	3.500	2.500	2.625	0
11/01/2019 08:42:00	-5.250	18.750	18.750	10.875	10.250	10.000	0
11/01/2019 12:42:00	-2.000	30.750	0.250	1.125	4.500	9.000	0
11/01/2019 16:42:00	-2.250	15.750	-2.250	-0.500	-1.250	-0.500	0
11/01/2019 20:42:00	2.000	17.250	15.500	17.250	12.750	11.500	0
12/01/2019 00:42:00	-6.250	9.875	6.500	4.375	4.250	2.750	0
12/01/2019 04:42:00	-1.000	24.000	3.750	4.125	14.750	17.000	0
12/01/2019 08:42:00	-1.500	25.500	3.750	-1.500	2.000	2.750	0
12/01/2019 12:42:00	-6.500	10.500	9.125	0.250	-6.125	-5.000	0
12/01/2019 16:42:00	-3.500	8.250	-3.125	-3.000	-0.250	-2.500	0
12/01/2019 20:42:00	-2.625	4.250	4.250	1.750	-1.000	-2.000	0
13/01/2019 00:42:00	-4.875	1.625	-0.750	-2.000	-0.500	1.000	0
13/01/2019 04:42:00	-4.000	19.000	-3.125	-1.875	-2.750	-4.000	0
13/01/2019 08:42:00	-3.875	19.000	15.625	17.125	18.625	18.875	3
13/01/2019 12:42:00	1.125	20.250	18.000	20.250	14.375	16.000	0
13/01/2019 16:42:00	-4.750	14.750	0.750	0.000	12.875	10.250	0
13/01/2019 20:42:00	-2.250	8.875	-2.250	0.750	5.000	8.250	0
14/01/2019 00:42:00	1.250	11.500	3.625	7.750	8.250	9.250	0
14/01/2019 04:42:00	-3.500	25.750	8.750	9.500	10.875	12.750	0
14/01/2019 08:42:00	1.500	24.500	5.750	1.500	8.625	13.500	0
14/01/2019 12:42:00	0.250	20.625	6.500	7.750	10.250	6.250	0
14/01/2019 16:42:00	-2.875	19.000	19.000	18.375	13.250	13.750	3
14/01/2019 20:42:00	5.500	18.500	5.500	10.625	11.500	15.500	0
15/01/2019 00:42:00	5.875	20.250	12.500	10.500	8.375	9.250	0
15/01/2019 04:42:00	-2.000	25.750	9.375	9.875	10.250	8.750	0
15/01/2019 08:42:00	-0.500	24.500	11.250	13.625	18.500	20.375	3
15/01/2019 12:42:00	-4.625	17.750	5.125	3.875	-4.625	10.125	2
15/01/2019 16:42:00	-7.375	21.750	16.750	16.500	16.125	15.625	0
15/01/2019 20:42:00	-0.750	24.250	8.000	4.875	1.625	7.750	0
16/01/2019 00:42:00	1.875	10.625	7.500	3.875	6.500	5.000	0
16/01/2019 04:42:00	-8.750	10.750	9.000	9.750	9.625	3.000	0
16/01/2019 08:42:00	2.500	23.000	8.000	2.500	12.625	5.625	0
16/01/2019 12:42:00	-6.000	14.000	4.625	0.750	1.500	-2.250	0
16/01/2019 16:42:00	9.000	22.750	17.500	19.125	21.750	19.500	0
16/01/2019 20:42:00	0.250	24.500	12.625	0.250	2.625	0.375	0
17/01/2019 00:42:00	0.125	22.125	21.125	21.750	22.125	21.750	0
17/01/2019 04:42:00	0.000	13.000	7.750	11.625	13.000	12.250	0
17/01/2019 08:42:00	-3.500	20.000	-1.625	-2.375	-3.500	6.250	0
17/01/2019 12:42:00	1.000	23.750	8.500	9.875	10.000	10.125	0
17/01/2019 16:42:00	-3.250	8.750	3.250	-2.625	6.125	4.125	0
17/01/2019 20:42:00	-8.250	17.500	-3.000	-2.250	9.000	10.000	0
18/01/2019 00:42:00	-8.625	13.250	-0.500	10.500	-3.750	-7.750	0
18/01/2019 04:42:00	-9.625	16.500	16.500	-4.750	-8.000	-8.500	2
18/01/2019 08:42:00	-10.000	1.875	-4.375	-5.000	-5.750	-3.750	0
18/01/2019 12:42:00	-4.750	16.375	5.250	2.125	4.750	5.500	0
18/01/2019 16:42:00	-11.125	3.375	0.250	-4.750	-11.125	-7.250	3
18/01/2019 20:42:00	-12.000	0.500	-7.750	-7.250	-7.750	-7.750	0
19/01/2019 00:42:00	-6.875	2.500	-4.625	-4.375	-0.500	-2.500	0
19/01/2019 04:42:00	-7.250	15.750	-4.000	-7.000	-5.250	-3.000	0
19/01/2019 08:42:00	-5.000	27.250	1.875	-4.000	3.875	5.250	0
19/01/2019 12:42:00	15.750	28.000	21.000	24.250	24.750	26.500	0
19/01/2019 16:42:00	-13.500	9.500	3.750	-8.250	-11.250	-11.500	0
19/01/2019 20:42:00	-13.000	16.500	-13.000	-11.375	-10.250	-1.000	0
20/01/2019 00:42:00	-0.375	21.625	21.625	12.500	10.750	-0.375	0
20/01/2019 04:42:00	-5.625	16.000	6.500	12.000	13.000	2.000	0
20/01/2019 08:42:00	-14.000	21.250	2.250	-1.250	10.000	8.750	0
20/01/2019 12:42:00	-10.750	21.250	-10.750	7.250	-0.250	3.000	3
20/01/2019 16:42:00	4.750	12.250	10.375	12.250	6.500	8.500	1
20/01/2019 20:42:00	5.750	25.875	7.875	8.750	8.500	10.125	0
21/01/2019 00:42:00	2.000	26.250	20.750	24.750	24.750	23.625	0
21/01/2019 04:42:00	-3.000	12.250	-3.000	8.125	11.250	10.250	0
21/01/2019 08:42:00	-4.750	25.500	10.250	8.500	13.500	16.250	0
21/01/2019 12:42:00	-13.500	16.000	-1.375	3.125	-11.000	-12.000	0
21/01/2019 16:42:00	-12.000	10.750	-12.000	-2.250	6.125	7.750	0
21/01/2019 20:42:00	-2.500	13.125	8.375	11.250	4.500	8.250	3
22/01/2019 00:42:00	-3.375	24.500	9.500	2.875	-3.375	3.750	3
22/01/2019 04:42:00	19.750	25.000	19.750	20.750	21.000	21.125	0
22/01/2019 08:42:00	-9.000	17.750	17.750	8.250	0.500	-4.750	0
22/01/2019 12:42:00	-12.750	25.500	-8.625	-12.750	-8.375	-10.750	0
22/01/2019 16:42:00	-0.250	24.875	3.250	7.250	13.125	12.250	0
22/01/2019 20:42:00	-11.000	24.000	7.750	6.000	3.750	9.250	0
23/01/2019 00:42:00	0.750	23.250	12.750	16.000	9.750	5.625	0
23/01/2019 04:42:00	-0.750	15.125	15.125	14.000	12.750	9.625	0
23/01/2019 08:42:00	-11.250	11.000	9.000	8.500	10.000	9.000	0
23/01/2019 12:42:00	-7.125	9.500	9.500	8.125	7.625	7.250	0
23/01/2019 16:42:00	-12.000	13.750	4.875	11.500	7.500	13.750	0
23/01/2019 20:42:00	-12.250	19.500	-11.250	-1.750	-12.250	13.750	0
24/01/2019 00:42:00	-1.625	18.375	18.375	17.750	15.250	16.625	0
24/01/2019 04:42:00	-6.250	20.000	5.500	6.750	7.750	1.750	0
24/01/2019 08:42:00	-7.000	19.500	10.000	-3.750	-5.875	-2.375	0
24/01/2019 12:42:00	5.625	18.750	10.500	16.250	10.250	8.500	0
24/01/2019 16:42:00	-4.750	17.375	2.875	9.000	4.000	5.375	0
24/01/2019 20:42:00	-7.500	15.500	-6.000	-7.500	-1.750	-0.500	0
25/01/2019 00:42:00	-7.500	18.500	-2.500	10.500	1.750	2.375	3
25/01/2019 04:42:00	0.250	21.500	15.250	15.250	13.000	9.500	0
25/01/2019 08:42:00	-3.250	21.750	6.750	12.750	20.250	21.750	0
25/01/2019 12:42:00	1.125	17.875	9.500	13.750	13.500	11.375	0
25/01/2019 16:42:00	-1.750	23.750	8.500	13.500	6.250	10.625	0
25/01/2019 20:42:00	-5.000	16.000	6.750	4.625	6.750	2.000	0
26/01/2019 00:42:00	1.125	12.500	12.500	11.500	9.750	6.375	0
26/01/2019 04:42:00	-1.750	19.750	-1.625	-1.250	2.500	-0.625	0
26/01/2019 08:42:00	1.000	17.625	8.750	4.500	8.000	5.875	0
26/01/2019 12:42:00	-5.000	21.500	9.250	1.375	-2.875	3.875	0
26/01/2019 16:42:00	-5.250	16.250	9.250	6.000	7.500	-1.500	0
26/01/2019 20:42:00	-2.250	16.250	5.625	0.500	3.000	5.000	0
27/01/2019 00:42:00	-6.000	7.000	1.500	6.000	4.250	-1.375	0
27/01/2019 04:42:00	-4.000	14.000	-2.000	2.250	-4.000	1.250	0
27/01/2019 08:42:00	-1.125	19.500	11.250	14.250	16.625	19.500	0
27/01/2019 12:42:00	1.750	14.500	4.375	5.750	4.375	3.500	3
27/01/2019 16:42:00	4.750	25.750	8.500	8.250	12.625	8.000	0
27/01/2019 20:42:00	4.500	26.750	24.500	26.250	26.750	24.500	0
28/01/2019 00:42:00	0.875	11.250	3.625	1.000	0.875	4.625	0
28/01/2019 04:42:00	7.000	17.000	8.250	9.000	7.250	9.500	0
28/01/2019 08:42:00	-1.625	9.750	7.250	7.500	9.250	9.750	0
28/01/2019 12:42:00	-5.750	14.375	14.375	10.500	2.750	-3.000	2
28/01/2019 16:42:00	-2.750	25.750	-1.750	1.000	1.750	3.000	0
28/01/2019 20:42:00	4.500	23.125	21.125	17.500	22.250	23.125	0
29/01/2019 00:42:00	9.750	22.750	15.500	12.500	10.625	13.250	0
29/01/2019 04:42:00	6.750	22.875	21.500	22.875	21.750	20.500	0
29/01/2019 08:42:00	-0.750	10.750	9.250	8.500	7.875	6.250	3
29/01/2019 12:42:00	3.500	12.750	7.250	8.000	4.500	7.625	3
29/01/2019 16:42:00	2.250	13.000	9.125	8.250	3.875	5.750	0
29/01/2019 20:42:00	-1.625	21.500	15.000	16.125	13.250	12.750	0
30/01/2019 00:42:00	5.375	23.500	10.750	11.750	18.250	21.250	0
30/01/2019 04:42:00	11.875	20.000	14.125	17.250	16.500	17.875	0
30/01/2019 08:42:00	8.250	27.250	13.125	14.000	18.750	21.000	0
30/01/2019 12:42:00	2.125	27.000	12.250	20.250	24.750	26.500	0
30/01/2019 16:42:00	5.500	21.625	8.500	7.750	8.250	8.000	0
30/01/2019 20:42:00	13.250	21.875	14.000	18.750	20.250	21.750	0
31/01/2019 00:42:00	10.000	22.250	22.000	21.500	11.250	13.250	0
31/01/2019 04:42:00	-1.750	20.250	15.250	20.250	19.500	20.250	3
31/01/2019 08:42:00	-1.000	31.500	19.875	21.750	13.500	12.500	3
31/01/2019 12:42:00	0.000	18.750	12.250	17.250	12.375	11.750	3
31/01/2019 16:42:00	6.000	21.250	13.500	15.000	10.500	7.125	0
31/01/2019 20:42:00	10.000	24.000	20.125	16.250	18.500	14.750	0
01/02/2019 00:42:00	7.500	26.000	18.500	17.250	19.000	20.750	0
01/02/2019 04:42:00	3.250	26.000	3.250	7.750	13.000	21.500	0
01/02/2019 08:42:00	5.000	24.875	13.875	5.000	6.000	12.250	0
01/02/2019 12:42:00	2.500	20.250	14.250	15.000	14.000	11.000	0
01/02/2019 16:42:00	10.000	23.375	10.750	10.000	10.750	11.125	0
01/02/2019 20:42:00	6.625	30.500	16.750	12.875	6.625	11.250	0
02/02/2019 00:42:00	6.750	28.500	25.500	18.250	14.625	13.000	0
02/02/2019 04:42:00	8.500	26.000	23.750	23.250	23.750	23.000	0
02/02/2019 08:42:00	1.750	17.125	15.250	14.000	17.125	16.250	0
02/02/2019 12:42:00	7.625	21.250	12.750	15.750	14.750	11.750	0
02/02/2019 16:42:00	1.750	20.500	20.500	17.250	12.750	7.375	2
02/02/2019 20:42:00	1.000	26.500	4.875	8.625	12.250	15.750	0
03/02/2019 00:42:00	1.625	10.000	1.625	1.750	2.250	2.000	0
03/02/2019 04:42:00	3.250	20.500	5.375	4.625	4.000	3.500	0
03/02/2019 08:42:00	4.250	18.250	14.500	10.500	6.500	13.750	3
03/02/2019 12:42:00	-1.250	16.250	11.875	10.250	0.625	5.875	3
03/02/2019 16:42:00	-0.750	26.625	7.750	9.250	5.625	14.000	3
03/02/2019 20:42:00	10.000	27.250	25.625	25.000	25.750	24.500	0
04/02/2019 00:42:00	-0.250	19.250	15.500	13.750	18.000	19.250	0
04/02/2019 04:42:00	0.750	17.750	17.500	17.625	14.000	8.000	0
04/02/2019 08:42:00	2.750	30.750	10.125	10.125	23.875	30.750	0
04/02/2019 12:42:00	-0.625	17.125	7.500	12.625	13.000	15.625	3
04/02/2019 16:42:00	-0.750	19.500	8.625	12.000	6.000	6.000	3
04/02/2019 20:42:00	6.250	32.125	21.750	22.125	21.625	22.750	0
05/02/2019 00:42:00	6.500	26.750	6.500	11.250	13.125	10.750	0
05/02/2019 04:42:00	-1.000	21.625	17.125	8.250	8.125	18.000	0
05/02/2019 08:42:00	-3.000	13.250	-3.000	-2.875	2.875	10.250	0
05/02/2019 12:42:00	0.250	22.500	5.750	3.500	11.500	13.750	0
05/02/2019 16:42:00	-1.250	20.875	20.875	11.000	18.000	15.500	0
05/02/2019 20:42:00	4.625	19.000	10.750	12.000	14.875	11.750	0
06/02/2019 00:42:00	2.875	11.500	4.750	5.250	5.250	4.500	0
06/02/2019 04:42:00	3.875	9.875	7.750	8.625	6.750	6.750	0
06/02/2019 08:42:00	1.750	15.750	7.000	6.750	7.250	5.750	0
06/02/2019 12:42:00	1.750	19.750	12.125	3.125	7.000	8.625	0
06/02/2019 16:42:00	-3.375	17.250	9.000	9.375	7.375	6.250	0
06/02/2019 20:42:00	0.250	17.750	12.750	13.375	13.500	13.250	3
07/02/2019 00:42:00	3.500	25.000	15.375	13.750	11.750	7.000	0
07/02/2019 04:42:00	22.125	34.875	24.500	22.125	24.500	24.500	0
07/02/2019 08:42:00	11.625	32.750	24.500	22.500	23.000	23.750	0
07/02/2019 12:42:00	14.250	26.500	15.750	16.875	17.500	20.750	0
07/02/2019 16:42:00	3.250	22.750	22.250	22.750	19.250	20.250	0
07/02/2019 20:42:00	0.500	31.500	8.500	9.000	6.875	7.500	0
08/02/2019 00:42:00	7.500	30.375	30.375	27.750	17.500	19.875	0
08/02/2019 04:42:00	0.000	29.250	5.625	5.000	5.000	5.375	0
08/02/2019 08:42:00	1.250	19.250	19.250	16.000	16.250	12.250	1
08/02/2019 12:42:00	-3.750	16.125	11.500	12.875	0.000	10.000	3
08/02/2019 16:42:00	-0.625	19.875	9.250	13.875	12.250	8.250	3
08/02/2019 20:42:00	-2.375	22.000	3.875	-1.500	-2.375	1.250	0
09/02/2019 00:42:00	-5.875	25.000	6.000	12.125	12.500	-0.875	0
09/02/2019 04:42:00	3.000	12.500	6.000	6.500	6.500	7.250	0
09/02/2019 08:42:00	0.000	9.500	6.750	5.000	6.250	3.750	0
09/02/2019 12:42:00	7.500	19.625	13.500	13.875	16.750	13.375	0
09/02/2019 16:42:00	0.500	19.750	12.375	10.750	13.750	17.250	0
09/02/2019 20:42:00	0.750	14.875	12.500	8.875	2.500	5.125	0
10/02/2019 00:42:00	-7.625	4.250	2.000	2.000	2.375	1.750	0
10/02/2019 04:42:00	-2.625	16.000	4.750	6.625	4.750	1.750	0
10/02/2019 08:42:00	-3.125	18.000	4.750	2.000	1.750	-1.375	0
10/02/2019 12:42:00	-1.875	18.375	16.500	13.000	15.875	14.125	3
10/02/2019 16:42:00	-6.500	15.000	0.500	-3.000	1.125	7.500	3
10/02/2019 20:42:00	-9.375	21.000	10.500	9.750	5.000	1.750	0
11/02/2019 00:42:00	-10.875	18.250	-2.250	-8.250	-10.875	-8.000	0
11/02/2019 04:42:00	-5.625	21.500	0.750	15.375	21.250	21.500	0
11/02/2019 08:42:00	-3.125	29.375	-2.250	2.375	-3.125	1.000	0
11/02/2019 12:42:00	-4.750	11.750	9.375	2.125	-4.750	2.875	0
11/02/2019 16:42:00	-0.125	14.000	10.500	8.250	9.000	5.000	0
11/02/2019 20:42:00	-2.125	9.750	9.375	6.500	4.125	2.625	1
12/02/2019 00:42:00	-5.250	10.500	0.750	4.750	3.250	-1.500	3
12/02/2019 04:42:00	0.500	21.125	7.750	0.500	3.125	4.750	0
12/02/2019 08:42:00	-6.000	16.500	3.000	-3.625	-2.250	-4.250	1
12/02/2019 12:42:00	-7.000	8.375	-0.250	1.500	-1.625	-1.750	3
12/02/2019 16:42:00	0.875	19.125	10.500	0.875	1.000	1.500	0
12/02/2019 20:42:00	-6.250	17.500	13.625	14.500	16.000	17.500	0
13/02/2019 00:42:00	6.750	19.250	7.250	10.000	11.500	17.000	0
13/02/2019 04:42:00	-3.250	16.750	8.750	9.750	13.125	15.000	0
13/02/2019 08:42:00	-5.625	23.625	-5.625	2.500	11.750	14.250	0
13/02/2019 12:42:00	-12.750	10.750	10.750	8.250	8.500	10.500	0
13/02/2019 16:42:00	-8.750	21.375	15.000	18.250	5.125	0.500	0
13/02/2019 20:42:00	-6.875	18.375	16.500	17.000	18.375	7.250	0
14/02/2019 00:42:00	-2.000	23.000	3.500	1.000	7.375	7.000	0
14/02/2019 04:42:00	-3.000	23.750	23.750	22.625	22.750	23.250	0
14/02/2019 08:42:00	-2.000	25.250	12.750	3.000	7.250	-0.500	1
14/02/2019 12:42:00	-7.250	22.625	11.000	17.875	16.625	6.375	3
14/02/2019 16:42:00	1.375	25.000	1.375	3.625	4.250	10.750	0
14/02/2019 20:42:00	3.000	23.875	13.750	16.125	14.750	14.750	0
15/02/2019 00:42:00	1.125	24.500	22.750	23.125	22.500	22.125	0
15/02/2019 04:42:00	-9.250	10.875	9.000	0.750	0.000	0.000	0
15/02/2019 08:42:00	-7.250	23.000	6.250	2.750	11.750	14.250	0
15/02/2019 12:42:00	1.125	21.750	21.750	21.000	19.750	17.750	0
15/02/2019 16:42:00	-4.500	21.000	21.000	5.000	2.750	-0.750	3
15/02/2019 20:42:00	-8.250	19.500	9.250	13.500	19.500	16.500	0
16/02/2019 00:42:00	-3.250	14.500	-2.000	11.500	-3.250	6.250	0
16/02/2019 04:42:00	-5.750	4.750	4.750	4.000	3.625	2.500	0
16/02/2019 08:42:00	-11.000	7.750	0.500	0.000	0.500	0.000	0
16/02/2019 12:42:00	-2.250	12.500	-2.250	6.625	3.500	2.500	0
16/02/2019 16:42:00	-17.125	4.750	2.500	3.750	3.750	3.250	0
16/02/2019 20:42:00	-16.750	30.125	-0.500	-1.750	-5.750	-2.375	0
17/02/2019 00:42:00	-2.000	31.500	30.750	31.500	31.250	29.875	0
17/02/2019 04:42:00	-5.000	27.500	-1.125	-5.000	-4.250	-3.750	0
17/02/2019 08:42:00	-10.250	29.375	29.250	29.375	27.750	26.250	0
17/02/2019 12:42:00	-12.750	14.500	8.000	14.500	9.250	-1.125	0
17/02/2019 16:42:00	-9.000	17.375	-9.000	-2.500	2.375	8.125	0
17/02/2019 20:42:00	-16.750	12.875	3.750	4.000	0.375	-1.375	0
18/02/2019 00:42:00	-16.125	13.750	-12.750	-6.500	-1.750	-16.125	0
18/02/2019 04:42:00	-9.125	22.125	-1.000	-7.125	-4.500	-9.125	0
18/02/2019 08:42:00	3.625	35.500	6.500	3.625	8.000	11.000	0
18/02/2019 12:42:00	-11.625	21.750	21.000	21.750	20.375	21.500	0
18/02/2019 16:42:00	-15.500	16.500	6.750	11.750	1.875	5.625	0
18/02/2019 20:42:00	-18.750	-0.250	-11.875	-18.250	-10.375	-8.625	0
19/02/2019 00:42:00	-11.750	8.250	-4.125	-4.875	-7.000	-10.625	0
19/02/2019 04:42:00	-15.000	9.750	-9.625	-12.875	-14.750	-15.000	0
19/02/2019 08:42:00	-10.750	4.750	-3.750	1.250	0.375	-0.500	0
19/02/2019 12:42:00	-15.875	1.750	-6.500	-11.250	-12.500	-14.500	0
19/02/2019 16:42:00	-13.500	9.875	-13.500	-5.375	-8.625	-6.250	0
19/02/2019 20:42:00	4.500	22.250	16.250	20.625	19.500	22.250	0
20/02/2019 00:42:00	-2.250	22.250	-1.125	-2.250	8.250	1.875	0
20/02/2019 04:42:00	-4.750	21.500	15.875	17.500	17.000	11.375	0
20/02/2019 08:42:00	5.000	23.750	19.875	18.750	19.625	17.000	0
20/02/2019 12:42:00	-4.500	18.250	2.000	2.500	4.250	4.625	0
20/02/2019 16:42:00	-6.750	16.875	-6.750	3.750	9.000	5.000	0
20/02/2019 20:42:00	-2.375	20.500	10.000	8.000	-1.750	-2.375	0
21/02/2019 00:42:00	-9.500	20.500	20.500	18.875	19.375	16.000	0
21/02/2019 04:42:00	-5.750	9.750	-3.250	-2.000	-2.625	0.250	0
21/02/2019 08:42:00	-2.750	13.000	11.375	10.625	9.250	11.375	0
21/02/2019 12:42:00	-8.000	18.500	-8.000	2.250	3.250	0.750	0
21/02/2019 16:42:00	-2.375	22.375	2.000	12.500	5.875	-2.375	0
21/02/2019 20:42:00	-0.625	17.750	5.000	6.000	12.250	10.500	1
22/02/2019 00:42:00	5.250	18.500	13.125	17.250	15.000	17.000	0
22/02/2019 04:42:00	0.625	17.750	4.750	5.000	2.000	3.000	0
22/02/2019 08:42:00	4.750	9.750	7.375	7.000	7.000	5.250	0
22/02/2019 12:42:00	18.000	26.500	18.000	19.500	21.250	25.750	0
22/02/2019 16:42:00	3.000	28.250	25.500	20.875	23.125	26.750	0
22/02/2019 20:42:00	3.750	27.000	5.250	12.500	22.500	26.250	0
23/02/2019 00:42:00	16.750	26.000	21.500	23.500	18.875	23.250	0
23/02/2019 04:42:00	18.500	26.500	21.375	24.750	25.250	23.875	0
23/02/2019 08:42:00	5.250	31.000	19.750	19.625	21.500	23.250	0
23/02/2019 12:42:00	-3.625	35.000	20.750	24.750	24.250	12.250	0
23/02/2019 16:42:00	10.500	31.250	28.375	31.250	26.500	26.000	0
23/02/2019 20:42:00	-3.875	21.000	21.000	11.500	8.000	3.000	2
24/02/2019 00:42:00	14.625	34.250	14.625	18.500	21.625	25.000	0
24/02/2019 04:42:00	11.000	30.375	26.000	24.250	23.500	24.000	0
24/02/2019 08:42:00	-3.000	12.500	9.125	6.500	2.375	5.000	0
24/02/2019 12:42:00	-1.500	14.500	2.250	2.750	0.000	-1.500	0
24/02/2019 16:42:00	-7.000	15.500	7.375	7.375	15.250	15.500	0
24/02/2019 20:42:00	-6.750	13.750	0.500	-1.125	2.500	-2.375	0
25/02/2019 00:42:00	6.250	16.500	11.125	11.000	11.000	14.625	0
25/02/2019 04:42:00	-4.375	17.500	12.375	13.375	16.375	17.500	0
25/02/2019 08:42:00	-9.500	16.250	-9.500	-3.250	11.750	11.000	0
25/02/2019 12:42:00	10.375	23.000	17.500	13.250	13.625	16.250	0
25/02/2019 16:42:00	2.625	19.500	16.250	6.000	15.750	17.750	0
25/02/2019 20:42:00	-2.250	16.000	6.750	9.125	8.375	8.250	0
26/02/2019 00:42:00	20.500	32.750	20.500	26.500	25.875	26.500	0
26/02/2019 04:42:00	23.250	33.750	27.500	29.750	33.500	27.625	0
26/02/2019 08:42:00	9.000	32.500	32.500	28.250	30.500	24.000	0
26/02/2019 12:42:00	5.250	22.500	20.250	20.000	22.250	22.500	3
26/02/2019 16:42:00	8.750	28.500	20.500	22.125	23.000	28.500	0
26/02/2019 20:42:00	-3.250	21.625	20.625	13.500	14.625	14.875	0
27/02/2019 00:42:00	10.625	22.500	17.500	21.500	18.250	10.625	0
27/02/2019 04:42:00	13.125	34.250	20.250	18.250	16.500	14.000	0
27/02/2019 08:42:00	-1.500	23.125	20.750	20.125	22.250	19.625	0
27/02/2019 12:42:00	1.500	18.000	1.625	4.250	15.750	10.125	0
27/02/2019 16:42:00	3.750	24.500	12.250	3.750	17.750	21.000	0
27/02/2019 20:42:00	-9.250	10.000	4.000	9.625	4.750	2.500	3
28/02/2019 00:42:00	8.500	18.125	8.500	11.000	10.750	12.375	0
28/02/2019 04:42:00	-1.250	16.750	11.750	14.250	15.250	12.000	0
28/02/2019 08:42:00	-7.500	9.500	4.000	5.750	9.500	-2.375	0
28/02/2019 12:42:00	-3.875	15.250	-3.875	0.375	5.750	9.250	0
28/02/2019 16:42:00	-8.000	12.750	10.250	4.750	3.125	1.250	0
28/02/2019 20:42:00	-10.250	20.000	1.500	-1.250	-1.000	0.000	3
01/03/2019 00:42:00	18.750	23.625	21.000	21.500	22.875	22.750	0
01/03/2019 04:42:00	6.000	19.750	18.750	19.375	18.250	16.625	0
01/03/2019 08:42:00	-7.625	19.000	5.625	6.250	5.875	6.000	0
01/03/2019 12:42:00	8.250	27.250	8.250	12.125	18.375	21.000	0
01/03/2019 16:42:00	4.250	26.250	26.250	25.000	20.750	21.000	0
01/03/2019 20:42:00	0.375	23.750	15.250	12.500	17.000	20.500	0
02/03/2019 00:42:00	18.625	23.250	18.750	18.625	20.250	20.000	0
02/03/2019 04:42:00	4.000	23.125	22.500	22.250	23.125	20.000	0
02/03/2019 08:42:00	-4.000	9.000	2.875	5.000	3.750	6.000	0
02/03/2019 12:42:00	-3.375	30.750	3.250	6.250	6.125	-3.375	0
02/03/2019 16:42:00	17.500	27.750	24.000	24.250	22.125	20.500	0
02/03/2019 20:42:00	-2.250	22.875	22.875	14.500	1.125	7.750	0
03/03/2019 00:42:00	-12.250	17.500	-6.000	-10.625	-12.250	-9.125	0
03/03/2019 04:42:00	-6.375	18.500	-3.250	-4.500	-5.125	-4.250	0
03/03/2019 08:42:00	-4.500	21.750	8.250	12.500	17.500	17.000	3
03/03/2019 12:42:00	-5.375	22.750	5.250	7.375	9.375	19.000	0
03/03/2019 16:42:00	-7.125	12.500	0.000	3.500	-4.000	-3.875	0
03/03/2019 20:42:00	-4.875	14.750	-0.250	-4.375	0.250	-3.500	0
04/03/2019 00:42:00	-10.625	9.500	5.375	3.125	9.500	8.500	0
04/03/2019 04:42:00	-3.500	16.500	11.750	12.750	16.375	14.250	0
04/03/2019 08:42:00	-15.250	18.000	0.000	-1.125	-3.250	-11.375	0
04/03/2019 12:42:00	-8.125	8.000	-2.000	-8.125	-0.500	0.250	0
04/03/2019 16:42:00	-9.250	18.000	2.250	-4.750	-9.250	-2.875	0
04/03/2019 20:42:00	-6.750	20.375	-6.750	-6.750	6.250	11.500	0
05/03/2019 00:42:00	-0.750	13.500	13.500	13.125	12.750	10.250	0
05/03/2019 04:42:00	-8.000	7.625	0.250	1.500	4.125	1.750	0
05/03/2019 08:42:00	-7.500	21.000	-7.500	-3.250	-5.000	-1.250	0
05/03/2019 12:42:00	-10.000	11.750	-7.750	-7.250	-8.000	-4.000	0
05/03/2019 16:42:00	-7.250	19.000	15.750	15.250	5.000	-0.750	0
05/03/2019 20:42:00	-5.625	11.750	-2.750	6.750	6.500	11.750	0
06/03/2019 00:42:00	-1.500	18.000	1.000	-1.500	-0.750	5.750	0
06/03/2019 04:42:00	-11.125	26.250	17.000	16.250	18.250	4.000	0
06/03/2019 08:42:00	-2.000	11.250	0.625	4.750	7.250	4.500	0
06/03/2019 12:42:00	-6.250	19.000	9.750	11.500	12.250	11.250	0
06/03/2019 16:42:00	-9.125	15.500	4.000	2.250	0.125	-2.000	0
06/03/2019 20:42:00	-7.000	11.125	-4.750	-6.625	-7.000	-6.625	0
07/03/2019 00:42:00	-1.250	33.000	1.125	1.375	-1.250	-1.000	0
07/03/2019 04:42:00	0.500	31.500	31.500	31.250	28.750	29.750	0
07/03/2019 08:42:00	-12.000	17.125	14.000	17.125	11.250	9.750	0
07/03/2019 12:42:00	-5.750	16.375	2.500	9.750	8.750	7.500	0
07/03/2019 16:42:00	-8.000	20.500	15.000	13.625	9.000	6.750	0
07/03/2019 20:42:00	-6.625	29.250	20.250	15.250	7.750	1.500	0
08/03/2019 00:42:00	2.000	29.250	25.750	26.500	24.750	20.000	0
08/03/2019 04:42:00	7.875	24.500	15.125	7.875	11.250	9.750	0
08/03/2019 08:42:00	0.250	34.500	22.750	23.000	24.000	23.250	0
08/03/2019 12:42:00	-6.750	35.375	34.750	35.250	35.375	26.000	0
08/03/2019 16:42:00	-11.000	15.000	-1.000	8.375	-8.375	-11.000	0
08/03/2019 20:42:00	-9.500	15.500	13.375	15.125	12.000	8.750	0
09/03/2019 00:42:00	-12.000	18.500	-4.250	-5.000	-6.875	-9.500	0
09/03/2019 04:42:00	-9.625	14.250	14.250	11.500	12.625	6.000	0
09/03/2019 08:42:00	-4.125	22.000	4.875	4.875	8.750	9.000	0
09/03/2019 12:42:00	2.000	12.250	12.250	10.000	10.500	8.250	0
09/03/2019 16:42:00	0.625	20.750	6.500	4.000	5.500	5.000	0
09/03/2019 20:42:00	-1.000	24.000	-1.000	4.000	18.250	18.500	0
10/03/2019 00:42:00	-2.750	10.000	-2.750	0.125	3.875	1.875	0
10/03/2019 04:42:00	-1.125	11.750	7.250	8.000	9.250	8.625	0
10/03/2019 08:42:00	-3.125	22.500	5.000	6.625	8.375	7.750	0
10/03/2019 12:42:00	15.625	30.500	17.500	16.250	15.625	22.000	0
10/03/2019 16:42:00	0.000	26.750	26.750	13.125	11.125	4.500	0
10/03/2019 20:42:00	-8.875	19.250	19.250	17.000	13.000	12.625	0
11/03/2019 00:42:00	-16.875	13.250	-1.000	-5.750	2.750	-7.750	0
11/03/2019 04:42:00	-4.000	13.625	11.625	10.875	10.750	11.250	0
11/03/2019 08:42:00	-15.125	14.250	10.750	14.250	3.000	-8.875	0
11/03/2019 12:42:00	-10.500	22.250	-6.250	-9.250	-10.500	-3.875	0
11/03/2019 16:42:00	-9.000	19.625	-1.500	-7.250	-9.000	-7.000	0
11/03/2019 20:42:00	-2.500	30.250	-2.500	13.250	7.000	-1.250	0
12/03/2019 00:42:00	8.250	23.500	23.500	22.250	19.375	18.875	0
12/03/2019 04:42:00	-6.000	24.375	10.250	10.000	9.875	12.500	0
12/03/2019 08:42:00	3.750	27.750	21.750	14.625	20.250	22.500	0
12/03/2019 12:42:00	6.750	27.625	7.000	8.500	8.000	6.750	0
12/03/2019 16:42:00	-4.625	22.250	16.250	14.500	12.750	11.875	3
12/03/2019 20:42:00	-9.500	15.250	7.375	2.250	7.500	13.500	0
13/03/2019 00:42:00	-15.000	22.500	-5.750	-13.000	1.250	12.750	3
13/03/2019 04:42:00	-7.750	15.000	15.000	10.000	6.500	10.250	0
13/03/2019 08:42:00	-5.250	18.750	-5.250	10.250	16.250	17.750	0
13/03/2019 12:42:00	-7.375	26.125	18.875	11.250	2.750	16.875	0
13/03/2019 16:42:00	-6.250	14.375	7.625	2.875	6.000	-3.500	0
13/03/2019 20:42:00	-13.125	19.000	1.750	-3.250	-2.500	-13.125	0
14/03/2019 00:42:00	-12.750	13.000	13.000	6.000	-1.625	-6.125	0
14/03/2019 04:42:00	-11.000	18.250	-10.000	-2.250	-3.750	-9.000	0
14/03/2019 08:42:00	-9.500	13.750	9.875	7.500	6.375	7.000	0
14/03/2019 12:42:00	-9.000	26.750	-9.000	-4.875	-0.250	-6.125	0
14/03/2019 16:42:00	6.375	17.500	15.750	13.625	13.500	15.125	0
14/03/2019 20:42:00	-3.375	23.500	14.875	6.500	6.750	6.500	0
15/03/2019 00:42:00	-11.625	5.500	-3.750	1.250	5.500	-4.500	3
15/03/2019 04:42:00	-13.500	12.250	-6.875	-4.500	-8.750	-10.125	0
15/03/2019 08:42:00	-0.875	11.250	11.250	7.125	6.875	8.250	0
15/03/2019 12:42:00	-4.500	23.125	18.000	19.750	17.500	20.750	0
15/03/2019 16:42:00	-15.500	11.500	11.500	7.750	7.875	-1.500	0
15/03/2019 20:42:00	-10.250	11.750	-10.250	-7.875	-3.625	-3.250	0
16/03/2019 00:42:00	-15.875	28.750	2.625	3.750	1.375	0.000	0
16/03/2019 04:42:00	-17.500	-7.250	-10.750	-15.000	-7.750	-10.250	0
16/03/2019 08:42:00	-15.500	1.500	-12.375	-11.625	-10.000	-15.500	0
16/03/2019 12:42:00	-10.125	19.500	-10.125	-2.500	-9.000	7.000	0
16/03/2019 16:42:00	0.500	24.250	12.000	3.375	1.750	10.500	0
16/03/2019 20:42:00	-13.250	19.000	18.500	19.000	17.250	10.250	0
17/03/2019 00:42:00	-12.000	12.750	4.000	9.250	1.875	-0.750	0
17/03/2019 04:42:00	-3.750	26.750	4.500	-0.500	-1.000	1.250	0
17/03/2019 08:42:00	5.750	22.500	20.000	20.750	21.500	18.250	0
17/03/2019 12:42:00	-10.500	30.750	11.000	9.250	6.875	15.875	0
17/03/2019 16:42:00	-3.375	18.000	-3.375	-2.875	6.000	6.000	3
17/03/2019 20:42:00	4.750	29.375	6.875	7.375	4.750	7.250	3
18/03/2019 00:42:00	8.125	24.750	24.375	23.625	24.500	24.750	0
18/03/2019 04:42:00	1.250	21.000	4.500	4.750	3.000	11.375	0
18/03/2019 08:42:00	-2.000	9.250	-2.000	3.250	7.000	-1.750	0
18/03/2019 12:42:00	0.500	12.375	7.250	3.250	4.250	7.000	0
18/03/2019 16:42:00	0.250	20.500	5.875	16.500	17.500	14.000	0
18/03/2019 20:42:00	-3.000	7.750	5.750	7.750	4.875	3.000	0
19/03/2019 00:42:00	-1.500	20.250	-1.500	3.750	5.125	6.500	0
19/03/2019 04:42:00	6.500	30.000	6.500	13.375	15.625	16.250	0
19/03/2019 08:42:00	5.375	33.250	31.500	33.250	22.750	17.750	0
19/03/2019 12:42:00	0.750	17.000	13.625	17.000	15.000	13.875	0
19/03/2019 16:42:00	-4.250	15.000	6.250	2.500	-4.250	1.000	3
19/03/2019 20:42:00	-3.250	20.125	4.500	19.000	11.250	2.750	3
20/03/2019 00:42:00	0.750	21.000	5.000	2.750	9.250	15.000	3
20/03/2019 04:42:00	2.250	12.125	6.875	8.750	9.375	5.000	0
20/03/2019 08:42:00	4.750	22.375	16.000	20.250	20.250	16.500	0
20/03/2019 12:42:00	4.250	17.250	5.500	5.250	4.750	4.250	0
20/03/2019 16:42:00	-1.000	25.750	11.250	10.625	15.000	17.500	3
20/03/2019 20:42:00	2.375	27.000	13.250	2.375	4.000	7.250	0
21/03/2019 00:42:00	2.750	25.000	17.750	18.750	14.250	14.250	0
21/03/2019 04:42:00	9.000	24.750	24.750	23.750	22.250	22.000	0
21/03/2019 08:42:00	-0.125	26.000	9.125	12.000	0.750	7.250	0
21/03/2019 12:42:00	7.500	28.625	18.750	9.625	7.500	8.250	0
21/03/2019 16:42:00	0.750	29.000	22.000	29.000	20.500	8.750	0
21/03/2019 20:42:00	4.500	27.750	13.250	14.000	13.375	11.500	0
22/03/2019 00:42:00	3.000	21.250	21.250	19.250	20.000	15.875	0
22/03/2019 04:42:00	0.750	13.500	5.750	4.000	6.000	6.375	0
22/03/2019 08:42:00	0.750	21.500	1.250	0.750	4.500	8.000	0
22/03/2019 12:42:00	15.500	29.875	22.375	26.500	21.000	25.000	0
22/03/2019 16:42:00	-0.250	21.750	21.500	21.750	20.500	18.500	0
22/03/2019 20:42:00	-0.375	23.250	11.250	8.000	3.500	-0.375	0
23/03/2019 00:42:00	5.125	24.250	11.875	6.375	10.125	14.750	0
23/03/2019 04:42:00	21.500	25.750	23.250	23.125	25.500	24.000	0
23/03/2019 08:42:00	18.500	30.250	25.750	23.500	25.750	26.875	0
23/03/2019 12:42:00	4.750	29.375	19.000	8.500	8.500	8.250	0
23/03/2019 16:42:00	-3.625	9.500	1.250	-0.750	1.750	5.750	0
23/03/2019 20:42:00	1.875	15.500	5.250	6.250	8.500	7.250	3
24/03/2019 00:42:00	-2.000	22.125	3.375	-2.000	0.750	2.500	0
24/03/2019 04:42:00	-2.750	22.000	16.625	19.250	21.250	18.500	0
24/03/2019 08:42:00	0.250	13.000	2.625	0.250	5.250	6.875	3
24/03/2019 12:42:00	-5.750	22.000	14.750	22.000	19.750	19.000	0
24/03/2019 16:42:00	-8.250	9.500	-2.250	-3.750	0.250	1.125	0
24/03/2019 20:42:00	4.250	29.500	7.375	11.500	7.750	14.750	0
25/03/2019 00:42:00	8.500	23.250	19.125	22.750	23.250	20.625	0
25/03/2019 04:42:00	-0.625	22.250	11.500	14.000	19.500	21.000	0
25/03/2019 08:42:00	-0.250	19.000	9.500	4.500	-0.250	1.750	0
25/03/2019 12:42:00	-6.375	19.250	0.250	1.750	3.250	2.875	0
25/03/2019 16:42:00	-0.750	21.000	1.250	6.500	7.500	6.500	0
25/03/2019 20:42:00	10.750	21.875	17.250	19.000	21.125	20.875	0
26/03/2019 00:42:00	-4.250	30.500	9.500	18.500	20.750	23.500	0
26/03/2019 04:42:00	3.250	20.500	15.250	13.750	13.250	20.125	0
26/03/2019 08:42:00	14.750	27.750	22.750	20.625	18.500	22.500	0
26/03/2019 12:42:00	14.000	33.500	20.625	22.250	19.250	21.500	0
26/03/2019 16:42:00	6.250	23.000	22.000	21.750	23.000	20.250	0
26/03/2019 20:42:00	2.500	28.000	14.375	12.375	9.625	4.500	0
27/03/2019 00:42:00	13.750	30.750	26.500	29.500	30.750	28.750	0
27/03/2019 04:42:00	3.625	27.250	15.625	20.625	23.625	24.875	0
27/03/2019 08:42:00	0.125	17.375	5.500	5.375	1.750	5.500	3
27/03/2019 12:42:00	-1.000	26.750	16.500	15.000	14.375	9.500	3
27/03/2019 16:42:00	-1.250	20.250	-1.250	14.750	10.750	12.500	3
27/03/2019 20:42:00	5.375	19.750	8.000	11.250	15.750	12.750	0
28/03/2019 00:42:00	0.750	13.250	12.625	10.750	7.500	4.000	0
28/03/2019 04:42:00	-4.375	14.000	14.000	10.000	-0.125	2.500	0
28/03/2019 08:42:00	-4.500	9.750	-0.500	0.250	5.250	8.500	0
28/03/2019 12:42:00	-6.125	18.875	9.625	12.500	18.875	12.500	0
28/03/2019 16:42:00	-1.375	20.750	4.500	6.500	10.125	16.000	3
28/03/2019 20:42:00	-1.125	13.125	4.000	5.750	8.750	5.250	0
29/03/2019 00:42:00	1.375	24.000	2.000	6.000	1.750	3.625	0
29/03/2019 04:42:00	3.000	27.625	22.000	26.000	27.125	27.625	0
29/03/2019 08:42:00	2.000	23.250	7.000	9.750	8.250	8.750	0
29/03/2019 12:42:00	-0.125	18.125	0.000	1.625	4.500	10.500	3
29/03/2019 16:42:00	0.750	19.250	7.750	0.750	8.250	10.250	0
29/03/2019 20:42:00	-0.250	17.875	16.500	11.000	11.500	11.250	0
30/03/2019 00:42:00	-0.875	14.500	14.500	14.000	-0.375	-0.875	0
30/03/2019 04:42:00	-2.375	7.250	3.625	-0.125	1.500	0.250	0
30/03/2019 08:42:00	-1.250	22.375	-0.500	-0.250	9.375	5.500	0
30/03/2019 12:42:00	2.000	22.375	18.500	20.250	18.250	19.500	0
30/03/2019 16:42:00	-1.625	21.500	6.750	10.750	-0.500	4.250	3
30/03/2019 20:42:00	-11.750	6.000	-1.250	-2.125	-5.250	-3.750	3
31/03/2019 00:42:00	-9.000	6.750	-9.000	-8.625	-7.750	-6.500	0
31/03/2019 04:42:00	-12.500	9.250	0.750	1.250	-3.750	-6.500	0
31/03/2019 08:42:00	-11.625	19.250	0.750	-7.750	-11.500	-11.500	0
31/03/2019 12:42:00	-3.250	7.500	2.250	-0.875	0.750	6.500	0
31/03/2019 16:42:00	-11.000	19.500	-6.500	-5.250	0.875	9.875	0
31/03/2019 20:42:00	-11.750	6.750	-11.750	-11.250	-8.500	-7.125	0
01/04/2019 00:42:00	-10.500	4.500	-4.500	-10.000	-7.750	-0.250	1
01/04/2019 04:42:00	-2.000	20.500	6.250	-2.000	2.500	9.625	0
01/04/2019 08:42:00	5.750	26.250	8.000	10.000	13.250	12.250	0
01/04/2019 12:42:00	-2.250	20.125	3.500	4.250	2.500	3.000	0
01/04/2019 16:42:00	-7.500	22.250	-0.500	3.500	12.500	16.750	0
01/04/2019 20:42:00	-11.000	6.375	-3.875	-7.500	-6.000	-4.000	0
02/04/2019 00:42:00	4.000	26.250	8.000	10.125	7.750	26.250	0
02/04/2019 04:42:00	3.875	35.000	7.250	4.500	3.875	5.250	0
02/04/2019 08:42:00	-6.625	17.750	3.500	1.000	2.250	3.250	0
02/04/2019 12:42:00	-7.625	36.750	21.500	22.000	21.500	21.000	0
02/04/2019 16:42:00	-3.500	13.750	7.250	5.375	5.000	1.500	0
02/04/2019 20:42:00	-12.750	13.000	3.500	10.625	0.000	1.250	0
03/04/2019 00:42:00	-11.375	9.250	-11.375	0.250	6.000	7.000	3
03/04/2019 04:42:00	-10.875	18.000	5.750	4.875	10.750	13.750	0
03/04/2019 08:42:00	-13.625	31.000	-7.000	-6.750	-10.000	-7.000	0
03/04/2019 12:42:00	8.375	29.625	27.000	24.375	21.625	24.625	0
03/04/2019 16:42:00	-6.250	26.500	26.500	11.000	2.000	9.500	0
03/04/2019 20:42:00	-1.750	22.875	8.750	13.500	20.000	20.500	0
04/04/2019 00:42:00	-9.000	20.875	9.500	-2.000	6.500	6.375	0
04/04/2019 04:42:00	-5.250	19.250	18.250	19.250	15.750	15.750	0
04/04/2019 08:42:00	-7.750	26.250	18.500	23.250	25.000	26.000	0
04/04/2019 12:42:00	1.875	23.000	14.125	20.000	13.125	1.875	0
04/04/2019 16:42:00	-5.750	13.875	7.000	1.125	-3.375	-3.000	0
04/04/2019 20:42:00	3.750	26.500	14.000	16.250	14.250	6.750	0
05/04/2019 00:42:00	13.500	26.000	24.500	25.500	26.000	23.500	0
05/04/2019 04:42:00	1.250	16.000	13.125	13.000	10.750	11.500	0
05/04/2019 08:42:00	0.000	22.500	0.250	4.250	1.875	0.750	0
05/04/2019 12:42:00	-2.375	24.000	-2.375	-1.750	10.625	17.750	3
05/04/2019 16:42:00	1.500	25.500	3.000	4.500	9.750	6.750	0
05/04/2019 20:42:00	9.250	23.250	20.000	22.250	20.250	20.250	0
06/04/2019 00:42:00	16.000	33.750	19.625	20.125	26.125	32.500	0
06/04/2019 04:42:00	5.375	26.125	23.000	23.000	26.125	24.625	0
06/04/2019 08:42:00	2.500	25.250	10.125	7.000	16.000	11.500	3
06/04/2019 12:42:00	2.250	28.250	15.250	14.000	9.000	10.375	0
06/04/2019 16:42:00	3.000	27.750	26.625	25.375	27.375	26.500	0
06/04/2019 20:42:00	-4.000	15.500	5.250	1.125	13.125	8.125	1
07/04/2019 00:42:00	-6.875	16.500	5.375	-3.125	-1.250	1.000	0
07/04/2019 04:42:00	-3.000	21.750	1.750	-3.000	-0.500	-1.250	0
07/04/2019 08:42:00	4.500	24.750	18.250	18.875	18.250	22.375	0
07/04/2019 12:42:00	8.250	38.250	8.250	19.125	25.750	27.000	0
07/04/2019 16:42:00	-3.625	20.750	14.250	4.250	12.625	17.750	0
07/04/2019 20:42:00	-5.000	19.875	-2.750	2.750	3.750	15.000	0
08/04/2019 00:42:00	-14.875	19.250	-10.750	-14.875	-3.875	4.125	0
08/04/2019 04:42:00	-4.000	12.750	5.000	8.375	6.000	1.250	0
08/04/2019 08:42:00	0.375	27.500	7.875	1.500	17.375	12.875	1
08/04/2019 12:42:00	-1.250	29.500	28.250	28.250	29.250	29.500	0
08/04/2019 16:42:00	-3.500	32.000	27.750	32.000	31.750	31.625	0
08/04/2019 20:42:00	-9.000	23.500	16.250	23.500	10.375	10.625	0
09/04/2019 00:42:00	7.250	26.000	15.875	11.000	7.500	10.375	0
09/04/2019 04:42:00	5.125	21.250	21.250	17.750	11.625	7.250	0
09/04/2019 08:42:00	1.750	27.250	7.500	1.750	10.000	15.500	0
09/04/2019 12:42:00	8.750	27.500	24.625	24.250	25.750	26.500	0
09/04/2019 16:42:00	1.000	24.250	24.250	23.625	13.500	14.000	3
09/04/2019 20:42:00	3.500	28.125	24.875	26.500	28.125	27.750	0
10/04/2019 00:42:00	19.750	35.375	19.750	22.750	22.500	24.500	0
10/04/2019 04:42:00	7.125	35.625	35.625	32.375	27.000	13.500	0
10/04/2019 08:42:00	4.500	27.000	25.500	24.500	24.250	22.500	0
10/04/2019 12:42:00	7.250	31.125	23.250	21.500	27.750	21.750	3
10/04/2019 16:42:00	15.750	32.250	29.750	26.500	29.500	30.000	0
10/04/2019 20:42:00	5.375	18.750	16.000	12.125	18.750	15.000	0
11/04/2019 00:42:00	14.875	25.500	16.625	17.250	14.875	18.375	0
11/04/2019 04:42:00	1.375	23.125	22.500	21.750	22.000	23.125	0
11/04/2019 08:42:00	0.125	14.250	14.250	11.625	11.500	13.375	3
11/04/2019 12:42:00	2.500	36.500	2.500	9.500	13.375	9.500	0
11/04/2019 16:42:00	18.125	38.750	38.750	32.250	35.250	22.750	0
11/04/2019 20:42:00	19.500	32.250	26.000	25.750	25.500	25.000	0
12/04/2019 00:42:00	21.375	30.500	28.500	27.750	27.000	27.500	0
12/04/2019 04:42:00	2.000	25.750	24.500	25.250	24.750	23.750	2
12/04/2019 08:42:00	5.625	27.750	8.000	9.500	16.000	13.000	3
12/04/2019 12:42:00	15.500	31.000	23.750	16.500	15.500	25.250	0
12/04/2019 16:42:00	11.250	31.000	31.000	30.000	12.500	11.250	0
12/04/2019 20:42:00	-0.625	27.500	27.500	26.375	23.500	24.750	3
13/04/2019 00:42:00	5.625	27.000	11.625	14.875	5.625	14.500	1
13/04/2019 04:42:00	0.625	27.375	19.000	21.000	15.250	14.375	2
13/04/2019 08:42:00	10.750	29.750	19.750	22.750	12.500	11.875	1
13/04/2019 12:42:00	11.500	34.375	29.000	30.000	28.000	28.625	0
13/04/2019 16:42:00	-0.750	33.250	30.875	31.250	33.250	31.875	3
13/04/2019 20:42:00	3.500	26.250	7.000	3.500	21.250	25.750	3
14/04/2019 00:42:00	-0.750	19.750	3.500	8.250	19.750	18.375	3
14/04/2019 04:42:00	-0.750	27.625	12.250	14.250	14.500	8.500	3
14/04/2019 08:42:00	-1.250	10.750	-0.375	0.125	0.125	1.250	3
14/04/2019 12:42:00	-1.375	29.000	1.875	-0.250	0.250	4.000	3
14/04/2019 16:42:00	10.500	31.500	31.500	28.625	28.500	29.000	0
14/04/2019 20:42:00	5.500	22.875	18.750	22.875	21.750	22.750	0
15/04/2019 00:42:00	-1.000	14.750	9.875	9.750	10.000	10.750	0
15/04/2019 04:42:00	5.000	19.875	13.750	14.500	16.000	12.750	2
15/04/2019 08:42:00	8.500	20.500	8.500	13.750	17.750	18.750	0
15/04/2019 12:42:00	12.375	26.250	12.375	14.625	18.500	15.250	0
15/04/2019 16:42:00	7.000	29.750	24.500	26.125	29.750	28.000	0
15/04/2019 20:42:00	5.250	30.500	5.250	14.125	19.000	21.625	0
16/04/2019 00:42:00	12.750	21.500	15.250	16.000	15.500	17.500	0
16/04/2019 04:42:00	5.250	17.000	12.500	12.000	9.250	9.000	0
16/04/2019 08:42:00	3.000	17.500	11.500	11.500	12.250	11.000	0
16/04/2019 12:42:00	1.625	8.000	8.000	6.500	5.750	5.875	0
16/04/2019 16:42:00	2.250	8.750	7.125	5.750	3.500	3.000	0
16/04/2019 20:42:00	5.000	18.250	7.500	14.875	14.000	11.250	0
17/04/2019 00:42:00	11.625	28.250	18.250	21.750	20.625	21.750	0
17/04/2019 04:42:00	6.750	27.375	26.625	26.000	23.500	18.750	0
17/04/2019 08:42:00	4.500	23.000	12.250	15.500	21.250	11.250	2
17/04/2019 12:42:00	12.250	31.250	16.000	17.250	17.000	21.250	0
17/04/2019 16:42:00	20.625	33.250	21.750	20.625	23.000	25.625	0
17/04/2019 20:42:00	5.500	25.000	25.000	24.375	20.625	20.000	0
18/04/2019 00:42:00	10.250	23.125	11.250	10.250	12.750	12.375	0
18/04/2019 04:42:00	0.500	20.000	18.250	19.500	19.875	10.125	3
18/04/2019 08:42:00	-0.500	17.250	3.000	4.625	9.750	9.500	3
18/04/2019 12:42:00	5.125	18.125	16.500	13.750	18.125	15.000	0
18/04/2019 16:42:00	3.750	23.750	8.500	8.500	10.250	13.250	0
18/04/2019 20:42:00	6.250	20.250	14.750	17.500	17.000	16.000	0
19/04/2019 00:42:00	8.500	24.250	10.000	13.625	9.750	12.250	0
19/04/2019 04:42:00	3.000	19.375	7.500	10.375	11.000	10.000	0
19/04/2019 08:42:00	-0.250	15.000	9.000	4.250	8.750	9.375	3
19/04/2019 12:42:00	8.750	27.000	16.000	17.750	15.500	14.625	0
19/04/2019 16:42:00	20.375	30.000	20.375	26.500	29.250	30.000	0
19/04/2019 20:42:00	13.750	25.250	18.750	16.500	16.375	18.875	0
20/04/2019 00:42:00	2.500	24.500	21.750	22.500	23.500	24.500	0
20/04/2019 04:42:00	3.000	24.125	9.500	10.000	10.000	10.750	0
20/04/2019 08:42:00	10.250	31.500	23.250	23.000	23.250	24.875	0
20/04/2019 12:42:00	9.500	30.500	25.250	27.000	27.125	23.000	1
20/04/2019 16:42:00	4.500	27.750	14.750	20.500	16.125	10.500	0
20/04/2019 20:42:00	1.500	17.000	8.125	1.500	12.875	17.000	1
21/04/2019 00:42:00	1.125	15.500	14.250	14.000	15.500	3.250	0
21/04/2019 04:42:00	-1.250	7.750	7.000	7.125	5.250	7.750	0
21/04/2019 08:42:00	-2.000	11.250	5.500	4.750	6.000	3.750	0
21/04/2019 12:42:00	-2.250	23.000	11.625	8.500	5.250	3.500	1
21/04/2019 16:42:00	8.250	25.250	23.750	25.125	24.375	18.250	0
21/04/2019 20:42:00	2.000	10.625	6.500	8.250	8.750	10.125	0
22/04/2019 00:42:00	-2.500	23.875	2.500	8.000	7.125	7.500	0
22/04/2019 04:42:00	-2.750	24.000	24.000	23.750	22.000	21.500	1
22/04/2019 08:42:00	15.125	29.000	21.250	22.250	23.750	21.500	2
22/04/2019 12:42:00	22.000	36.750	22.000	26.125	23.750	25.500	0
22/04/2019 16:42:00	24.125	39.750	33.250	35.375	35.250	34.875	0
22/04/2019 20:42:00	-2.250	26.375	23.125	16.875	15.375	16.250	0
23/04/2019 00:42:00	2.500	23.250	23.250	21.875	15.750	16.375	0
23/04/2019 04:42:00	6.500	27.250	20.500	22.250	26.500	27.000	1
23/04/2019 08:42:00	-0.750	27.000	26.500	26.750	26.250	26.500	3
23/04/2019 12:42:00	10.000	30.375	10.250	14.250	19.250	21.500	3
23/04/2019 16:42:00	22.750	33.500	23.250	26.250	26.875	26.000	3
23/04/2019 20:42:00	8.000	23.750	23.750	21.625	20.375	20.250	0
24/04/2019 00:42:00	-0.750	30.750	10.000	7.875	10.750	-0.750	0
24/04/2019 04:42:00	7.750	23.375	19.625	20.375	20.500	13.375	0
24/04/2019 08:42:00	9.125	25.875	24.875	25.750	23.000	23.875	0
24/04/2019 12:42:00	11.500	25.000	25.000	19.750	20.500	22.000	0
24/04/2019 16:42:00	3.000	27.750	24.250	24.500	26.250	26.250	0
24/04/2019 20:42:00	6.750	18.750	6.750	7.500	8.500	8.500	0
25/04/2019 00:42:00	-1.000	20.625	17.375	3.500	1.625	1.750	3
25/04/2019 04:42:00	14.750	23.000	16.000	20.375	17.500	16.500	0
25/04/2019 08:42:00	4.750	29.000	4.750	6.000	20.750	25.750	0
25/04/2019 12:42:00	-0.250	31.250	28.750	29.750	30.750	31.250	3
25/04/2019 16:42:00	0.250	29.250	1.375	2.000	7.625	7.250	1
25/04/2019 20:42:00	19.750	27.125	26.500	21.375	19.750	22.625	0
26/04/2019 00:42:00	2.625	24.000	20.875	19.750	19.750	19.500	0
26/04/2019 04:42:00	-0.750	26.000	12.125	8.750	15.250	9.625	0
26/04/2019 08:42:00	2.500	35.000	12.000	15.250	13.500	8.750	0
26/04/2019 12:42:00	18.125	34.625	34.500	23.375	29.000	28.000	0
26/04/2019 16:42:00	6.250	27.500	16.625	21.625	6.250	17.125	1
26/04/2019 20:42:00	5.500	23.250	22.375	21.875	23.250	22.750	0
27/04/2019 00:42:00	6.750	24.250	12.875	15.250	13.250	16.750	0
27/04/2019 04:42:00	19.250	27.500	19.250	21.750	23.000	24.875	0
27/04/2019 08:42:00	6.750	29.000	22.500	21.625	21.250	21.500	3
27/04/2019 12:42:00	0.500	20.250	10.875	13.000	7.625	7.000	3
27/04/2019 16:42:00	19.500	30.500	22.375	22.125	28.250	28.875	0
27/04/2019 20:42:00	7.500	27.000	16.500	16.500	14.625	13.250	0
28/04/2019 00:42:00	9.750	26.250	25.375	25.625	26.250	26.250	0
28/04/2019 04:42:00	2.500	29.000	7.375	6.000	7.500	14.000	0
28/04/2019 08:42:00	2.375	30.000	28.875	29.125	26.500	27.000	3
28/04/2019 12:42:00	2.500	17.000	8.250	7.000	5.500	9.500	3
28/04/2019 16:42:00	11.250	31.375	11.250	14.500	14.250	14.250	0
28/04/2019 20:42:00	17.500	30.250	28.750	27.250	28.250	19.250	0
29/04/2019 00:42:00	19.500	25.875	25.875	23.875	23.000	23.250	0
29/04/2019 04:42:00	21.500	32.625	21.500	22.750	24.500	23.500	0
29/04/2019 08:42:00	3.875	33.250	32.250	32.750	31.750	33.250	3
29/04/2019 12:42:00	9.500	23.375	16.875	9.750	9.500	10.750	1
29/04/2019 16:42:00	2.000	27.375	18.375	18.500	16.750	17.750	0
29/04/2019 20:42:00	-1.000	19.250	0.000	5.500	5.250	2.000	0
30/04/2019 00:42:00	-1.750	12.750	4.000	9.750	12.750	9.500	0
30/04/2019 04:42:00	-3.500	10.250	9.000	9.500	9.000	9.750	0
30/04/2019 08:42:00	-4.250	32.500	8.625	16.875	21.125	21.625	0
30/04/2019 12:42:00	12.000	32.500	27.250	30.250	32.500	30.125	0
30/04/2019 16:42:00	10.250	29.750	19.250	20.250	13.000	12.000	0
30/04/2019 20:42:00	-6.500	16.500	16.500	14.500	13.750	9.125	0
01/05/2019 00:42:00	-5.250	18.250	1.500	6.125	5.125	12.500	1
01/05/2019 04:42:00	-5.250	13.750	1.000	13.750	13.250	12.125	0
01/05/2019 08:42:00	-7.750	9.000	-0.750	-5.250	-1.375	-0.500	0
01/05/2019 12:42:00	-4.625	6.125	-2.750	2.000	4.125	2.250	0
01/05/2019 16:42:00	-3.375	17.375	-2.500	-3.375	-2.250	4.500	0
01/05/2019 20:42:00	-3.375	18.250	18.250	15.000	15.875	3.250	3
02/05/2019 00:42:00	-5.125	14.000	-5.125	7.375	11.750	3.250	3
02/05/2019 04:42:00	-4.250	15.625	0.500	-2.375	1.500	2.000	0
02/05/2019 08:42:00	-2.000	21.500	10.500	15.625	18.000	19.000	0
02/05/2019 12:42:00	-0.125	23.000	8.250	12.500	13.500	3.875	0
02/05/2019 16:42:00	5.000	25.500	14.375	9.750	7.500	8.500	0
02/05/2019 20:42:00	0.125	9.875	7.000	1.625	5.750	8.000	0
03/05/2019 00:42:00	0.500	22.250	0.500	2.125	3.875	8.500	0
03/05/2019 04:42:00	0.000	9.250	6.750	6.750	7.875	5.000	0
03/05/2019 08:42:00	-2.750	18.250	5.000	4.250	-2.750	-2.000	0
03/05/2019 12:42:00	-1.125	10.875	9.250	7.250	0.875	2.750	0
03/05/2019 16:42:00	0.500	22.750	12.250	14.250	20.250	18.500	0
03/05/2019 20:42:00	-3.500	10.750	5.750	0.875	2.500	2.500	3
04/05/2019 00:42:00	1.875	21.250	1.875	8.500	7.750	11.750	0
04/05/2019 04:42:00	-6.000	21.250	21.250	15.750	11.500	6.750	0
04/05/2019 08:42:00	-4.625	5.250	3.750	0.750	-3.125	2.125	0
04/05/2019 12:42:00	-0.750	29.250	5.250	4.625	7.250	1.500	0
04/05/2019 16:42:00	5.000	27.750	22.250	22.000	25.750	27.750	0
04/05/2019 20:42:00	-4.125	14.625	12.250	14.125	10.500	6.875	0
05/05/2019 00:42:00	-8.125	6.250	2.250	2.750	3.875	3.125	0
05/05/2019 04:42:00	-2.000	13.250	10.500	7.750	6.250	6.500	0
05/05/2019 08:42:00	-0.625	23.000	0.750	-0.625	13.500	18.250	0
05/05/2019 12:42:00	-5.500	29.000	25.000	26.375	29.000	14.250	0
05/05/2019 16:42:00	-4.250	22.750	-4.250	9.250	12.500	11.750	0
05/05/2019 20:42:00	3.250	16.625	16.500	16.625	13.750	14.750	0
06/05/2019 00:42:00	6.000	28.375	15.125	11.875	9.250	6.000	0
06/05/2019 04:42:00	4.250	22.250	22.250	18.625	15.250	12.500	0
06/05/2019 08:42:00	1.625	26.750	10.500	17.500	22.125	22.750	0
06/05/2019 12:42:00	4.000	30.500	23.500	24.125	25.750	24.250	0
06/05/2019 16:42:00	4.250	29.875	21.625	19.750	16.125	16.500	0
06/05/2019 20:42:00	1.500	16.500	12.000	10.250	13.250	16.500	0
07/05/2019 00:42:00	-1.875	11.250	8.875	5.000	6.750	4.250	0
07/05/2019 04:42:00	6.000	28.000	10.000	10.250	7.750	8.750	0
07/05/2019 08:42:00	4.750	28.500	27.750	28.500	26.750	24.500	0
07/05/2019 12:42:00	5.750	36.750	10.375	10.000	21.000	20.750	0
07/05/2019 16:42:00	3.750	32.000	32.000	30.750	30.125	25.250	3
07/05/2019 20:42:00	-0.375	19.750	8.000	2.500	19.750	13.750	3
08/05/2019 00:42:00	5.750	19.250	8.625	12.000	14.625	13.000	0
08/05/2019 04:42:00	5.250	25.750	5.250	5.875	5.875	5.500	0
08/05/2019 08:42:00	11.000	24.750	16.875	21.500	20.750	21.500	3
08/05/2019 12:42:00	15.000	39.000	17.750	24.500	25.250	27.500	0
08/05/2019 16:42:00	14.375	39.750	28.500	28.625	22.000	21.250	0
08/05/2019 20:42:00	6.500	32.375	32.375	20.250	17.250	20.625	1
09/05/2019 00:42:00	2.500	23.000	23.000	21.750	18.500	21.000	0
09/05/2019 04:42:00	-5.750	9.125	5.500	3.625	3.125	8.375	3
09/05/2019 08:42:00	-2.500	10.875	5.000	8.875	10.875	10.500	0
09/05/2019 12:42:00	4.500	28.250	4.500	4.750	8.000	6.000	0
09/05/2019 16:42:00	-2.000	29.000	21.000	25.875	27.750	29.000	0
09/05/2019 20:42:00	0.000	15.625	10.750	11.125	10.875	11.000	0
10/05/2019 00:42:00	4.000	17.000	11.250	16.250	14.750	8.250	0
10/05/2019 04:42:00	1.000	21.250	21.250	11.500	4.500	1.500	0
10/05/2019 08:42:00	1.375	28.000	21.000	22.500	25.750	27.250	3
10/05/2019 12:42:00	16.250	35.750	17.000	19.750	21.750	16.250	0
10/05/2019 16:42:00	2.500	31.000	31.000	25.500	25.250	24.500	0
10/05/2019 20:42:00	0.750	35.375	8.375	6.875	12.375	14.250	0
11/05/2019 00:42:00	3.500	31.250	31.250	31.250	29.000	19.375	0
11/05/2019 04:42:00	12.625	37.500	19.250	16.500	12.625	12.625	0
11/05/2019 08:42:00	4.500	30.750	30.000	29.750	29.500	29.625	3
11/05/2019 12:42:00	6.750	26.375	26.375	22.500	12.250	10.125	3
11/05/2019 16:42:00	23.750	36.750	23.750	32.500	36.000	35.250	0
11/05/2019 20:42:00	16.750	28.250	26.000	27.000	27.375	27.500	0
12/05/2019 00:42:00	-0.250	27.000	27.000	24.750	16.250	12.000	2
12/05/2019 04:42:00	10.750	28.500	23.750	25.750	23.750	23.250	0
12/05/2019 08:42:00	7.000	26.875	21.625	22.875	13.750	13.500	0
12/05/2019 12:42:00	9.000	29.250	17.000	17.000	16.125	14.000	0
12/05/2019 16:42:00	10.750	29.875	29.875	28.500	22.000	27.625	0
12/05/2019 20:42:00	4.000	30.375	24.625	27.750	23.125	9.250	0
13/05/2019 00:42:00	6.500	25.000	12.000	18.250	20.875	25.000	0
13/05/2019 04:42:00	6.000	29.875	6.000	16.750	19.000	24.500	0
13/05/2019 08:42:00	9.250	29.500	27.750	28.750	29.500	29.125	0
13/05/2019 12:42:00	5.375	27.500	16.500	21.375	21.250	16.125	0
13/05/2019 16:42:00	2.750	24.000	20.500	24.000	18.000	19.625	0
13/05/2019 20:42:00	0.000	17.000	4.000	2.750	8.000	14.875	3
14/05/2019 00:42:00	5.250	19.875	15.125	15.250	14.000	10.125	0
14/05/2019 04:42:00	6.875	23.250	14.875	16.500	17.375	18.250	0
14/05/2019 08:42:00	1.875	21.750	9.625	10.250	12.250	12.125	3
14/05/2019 12:42:00	2.250	28.125	14.000	12.250	2.250	7.750	3
14/05/2019 16:42:00	17.000	31.250	21.250	20.500	25.875	29.250	0
14/05/2019 20:42:00	27.000	29.500	28.750	29.500	29.250	28.750	0
15/05/2019 00:42:00	7.875	28.250	26.375	22.000	13.750	9.500	0
15/05/2019 04:42:00	12.375	28.750	28.250	28.250	28.750	28.500	0
15/05/2019 08:42:00	0.250	27.000	27.000	12.500	8.625	13.250	3
15/05/2019 12:42:00	5.500	26.625	5.500	11.750	14.250	14.750	1
15/05/2019 16:42:00	7.750	26.125	26.000	26.125	25.000	18.000	3
15/05/2019 20:42:00	13.750	26.250	21.000	20.250	22.500	25.000	0
16/05/2019 00:42:00	19.750	28.000	26.000	25.875	25.625	25.250	0
16/05/2019 04:42:00	9.750	30.250	25.250	24.500	25.000	27.125	0
16/05/2019 08:42:00	21.500	30.250	29.500	27.500	27.250	29.500	0
16/05/2019 12:42:00	-0.250	23.750	12.625	23.750	22.875	20.500	3
16/05/2019 16:42:00	2.250	24.750	8.500	19.750	23.750	24.750	3
16/05/2019 20:42:00	2.500	20.250	13.500	15.000	5.875	2.500	0
17/05/2019 00:42:00	0.000	20.250	8.875	8.250	6.875	8.500	0
17/05/2019 04:42:00	4.250	11.750	5.250	5.000	7.000	6.875	0
17/05/2019 08:42:00	6.250	27.000	9.500	9.250	6.250	12.375	0
17/05/2019 12:42:00	6.500	27.750	24.000	27.750	25.750	22.250	0
17/05/2019 16:42:00	8.750	26.250	20.250	21.250	26.250	26.250	0
17/05/2019 20:42:00	2.250	32.625	11.250	9.750	9.500	9.750	0
18/05/2019 00:42:00	3.250	27.125	24.750	27.125	13.000	3.250	0
18/05/2019 04:42:00	1.000	22.500	12.500	10.750	9.000	8.250	3
18/05/2019 08:42:00	3.000	30.000	22.500	22.000	21.875	22.000	0
18/05/2019 12:42:00	8.000	32.000	30.500	30.625	19.750	8.000	0
18/05/2019 16:42:00	12.625	30.750	30.750	30.500	30.375	30.250	0
18/05/2019 20:42:00	7.000	29.250	26.250	29.000	28.375	22.625	0
19/05/2019 00:42:00	7.000	27.125	7.000	21.000	24.250	26.500	0
19/05/2019 04:42:00	2.750	17.500	17.375	16.625	16.875	16.875	0
19/05/2019 08:42:00	5.625	30.000	5.625	5.750	10.250	18.625	0
19/05/2019 12:42:00	17.625	29.500	29.500	29.000	29.500	26.250	0
19/05/2019 16:42:00	0.875	28.875	28.875	28.500	28.250	26.000	3
19/05/2019 20:42:00	5.000	27.000	5.000	9.000	18.000	19.500	0
20/05/2019 00:42:00	6.250	26.750	15.250	14.375	17.000	21.750	0
20/05/2019 04:42:00	6.125	28.000	6.125	9.000	17.625	24.750	0
20/05/2019 08:42:00	1.125	25.250	20.750	24.750	25.250	23.375	1
20/05/2019 12:42:00	4.125	19.375	8.750	5.250	11.250	10.000	1
20/05/2019 16:42:00	-0.750	22.500	14.375	15.500	10.500	8.250	0
20/05/2019 20:42:00	12.250	25.000	18.125	18.250	18.625	20.000	0
21/05/2019 00:42:00	-1.250	23.750	14.500	13.500	18.750	11.000	0
21/05/2019 04:42:00	1.500	25.750	24.625	23.000	25.250	24.875	0
21/05/2019 08:42:00	-1.000	27.000	16.250	24.125	24.625	27.000	0
21/05/2019 12:42:00	-2.250	17.000	9.250	5.500	-0.500	-2.250	1
21/05/2019 16:42:00	0.125	13.125	1.375	3.875	6.125	2.750	0
21/05/2019 20:42:00	-2.250	21.750	-2.000	-1.250	2.000	4.500	0
22/05/2019 00:42:00	-2.500	9.500	1.375	2.125	-0.250	0.750	0
22/05/2019 04:42:00	10.750	18.000	12.250	12.750	13.250	13.625	0
22/05/2019 08:42:00	4.750	22.625	18.250	21.750	8.750	13.000	0
22/05/2019 12:42:00	-0.375	18.250	6.500	1.750	-0.250	11.000	0
22/05/2019 16:42:00	-0.125	24.000	1.000	5.750	1.750	-0.125	0
22/05/2019 20:42:00	-1.500	17.500	17.500	5.500	4.750	13.750	0
23/05/2019 00:42:00	-2.625	10.250	7.250	7.500	6.500	4.125	0
23/05/2019 04:42:00	-2.000	23.250	-0.500	0.000	-0.750	-1.750	0
23/05/2019 08:42:00	-0.500	22.250	22.250	2.750	10.375	-0.375	0
23/05/2019 12:42:00	0.000	19.750	0.000	4.000	8.500	6.875	1
23/05/2019 16:42:00	-1.250	15.500	10.625	10.750	2.750	4.750	0
23/05/2019 20:42:00	-0.500	12.625	5.750	6.250	1.500	1.750	0
24/05/2019 00:42:00	0.250	16.000	2.750	3.875	3.750	4.125	0
24/05/2019 04:42:00	1.000	14.000	2.500	3.125	1.000	3.000	0
24/05/2019 08:42:00	-0.500	22.250	14.000	14.875	15.500	14.875	0
24/05/2019 12:42:00	-3.500	7.500	6.000	5.500	4.250	4.875	0
24/05/2019 16:42:00	-2.750	16.625	-1.250	-2.000	-0.250	0.000	1
24/05/2019 20:42:00	-0.250	15.500	2.000	5.125	3.000	4.500	0
25/05/2019 00:42:00	-0.500	31.875	8.375	8.000	9.000	6.500	0
25/05/2019 04:42:00	-1.500	25.250	-0.750	2.000	0.875	2.500	0
25/05/2019 08:42:00	-3.000	22.500	16.000	19.625	19.250	15.875	0
25/05/2019 12:42:00	-0.750	19.750	19.750	18.000	17.000	1.375	0
25/05/2019 16:42:00	-1.750	26.250	13.250	17.500	21.875	22.625	0
25/05/2019 20:42:00	-3.375	11.250	-0.750	-2.000	-3.375	-1.500	0
26/05/2019 00:42:00	-5.000	21.750	2.750	5.875	10.750	2.000	3
26/05/2019 04:42:00	-2.125	21.500	0.250	0.750	5.750	3.000	3
26/05/2019 08:42:00	3.000	28.625	17.000	14.750	14.750	15.625	0
26/05/2019 12:42:00	0.125	24.750	20.750	18.250	24.625	22.750	0
26/05/2019 16:42:00	1.000	21.250	3.250	4.500	3.500	6.125	1
26/05/2019 20:42:00	12.500	26.750	12.500	15.875	18.500	22.250	0
27/05/2019 00:42:00	19.500	28.500	23.250	26.250	23.750	22.500	0
27/05/2019 04:42:00	15.500	31.000	25.000	26.375	25.500	26.250	0
27/05/2019 08:42:00	8.500	30.000	29.750	27.500	28.500	27.750	0
27/05/2019 12:42:00	23.500	38.250	30.500	33.500	35.250	33.500	0
27/05/2019 16:42:00	7.000	39.250	39.250	27.500	25.250	25.500	1
27/05/2019 20:42:00	4.625	23.625	23.625	22.250	21.500	22.750	0
28/05/2019 00:42:00	11.000	30.250	12.500	12.875	11.000	15.250	0
28/05/2019 04:42:00	19.250	28.125	22.000	24.125	23.500	24.375	0
28/05/2019 08:42:00	5.875	30.750	20.250	19.375	18.750	20.250	0
28/05/2019 12:42:00	1.250	30.750	13.250	14.000	8.000	10.375	3
28/05/2019 16:42:00	0.500	34.500	6.250	7.750	0.500	6.500	3
28/05/2019 20:42:00	23.250	30.750	29.000	27.625	29.250	26.625	0
29/05/2019 00:42:00	12.500	34.750	29.750	30.500	30.375	30.750	0
29/05/2019 04:42:00	13.250	26.750	15.750	13.250	13.500	13.500	0
29/05/2019 08:42:00	-0.125	24.125	24.125	22.000	22.500	14.750	3
29/05/2019 12:42:00	3.000	22.000	9.875	15.500	15.750	9.625	3
29/05/2019 16:42:00	0.250	24.000	7.500	0.250	7.500	11.750	3
29/05/2019 20:42:00	9.125	33.875	9.125	9.750	14.000	13.500	0
30/05/2019 00:42:00	16.375	26.250	16.500	18.250	21.500	23.625	0
30/05/2019 04:42:00	4.500	32.625	27.750	27.375	23.875	25.500	3
30/05/2019 08:42:00	0.250	32.000	8.875	30.000	15.000	23.500	3
30/05/2019 12:42:00	1.750	39.375	1.750	3.500	13.750	14.500	3
30/05/2019 16:42:00	10.000	30.125	30.125	29.250	28.500	28.750	0
30/05/2019 20:42:00	-0.125	20.250	11.000	11.750	9.500	8.625	3
31/05/2019 00:42:00	4.000	19.250	5.875	5.500	4.750	5.250	0
31/05/2019 04:42:00	15.250	25.000	23.750	25.000	20.625	16.375	0
31/05/2019 08:42:00	5.875	25.500	24.000	25.500	25.250	25.500	0
31/05/2019 12:42:00	0.250	26.000	17.500	15.875	22.500	23.000	3
31/05/2019 16:42:00	19.750	35.250	25.125	28.000	27.250	29.000	0
31/05/2019 20:42:00	11.500	31.375	30.750	28.500	30.250	22.500	3
01/06/2019 00:42:00	2.250	26.250	2.250	15.000	7.125	10.375	3
01/06/2019 04:42:00	7.250	25.875	23.250	23.500	24.750	23.250	1
01/06/2019 08:42:00	21.000	39.375	24.375	23.000	21.000	24.750	0
01/06/2019 12:42:00	-0.500	34.250	30.625	31.000	28.250	27.125	3
01/06/2019 16:42:00	-0.750	23.750	0.625	-0.500	5.625	8.250	3
01/06/2019 20:42:00	-0.250	25.750	25.000	22.250	16.375	24.250	3
02/06/2019 00:42:00	5.125	25.250	7.000	5.125	8.500	8.000	0
02/06/2019 04:42:00	8.500	22.500	19.500	14.500	12.500	13.250	0
02/06/2019 08:42:00	11.125	27.750	21.000	25.375	27.750	26.500	0
02/06/2019 12:42:00	11.625	25.125	21.000	22.250	21.750	18.375	0
02/06/2019 16:42:00	1.250	19.500	19.250	18.250	16.375	17.375	0
02/06/2019 20:42:00	0.625	18.500	2.500	2.250	11.000	8.750	0
03/06/2019 00:42:00	3.500	21.625	5.625	5.750	6.250	10.000	0
03/06/2019 04:42:00	-0.250	22.375	13.500	18.625	22.375	9.250	3
03/06/2019 08:42:00	3.500	31.750	13.500	14.000	5.750	10.750	3
03/06/2019 12:42:00	16.000	33.750	25.375	27.500	29.750	30.000	0
03/06/2019 16:42:00	0.000	21.625	21.625	18.250	10.375	6.125	3
03/06/2019 20:42:00	1.750	16.000	10.000	2.125	1.750	11.250	0
04/06/2019 00:42:00	-0.375	8.625	4.750	4.625	5.625	3.625	0
04/06/2019 04:42:00	5.125	27.000	5.125	6.375	7.875	9.250	0
04/06/2019 08:42:00	-0.625	27.750	25.500	23.500	23.625	21.250	3
04/06/2019 12:42:00	-0.750	31.625	29.750	31.625	31.250	31.000	3
04/06/2019 16:42:00	-0.250	25.250	-0.250	3.125	0.125	1.250	3
04/06/2019 20:42:00	3.250	28.500	18.500	22.625	19.000	22.000	0
05/06/2019 00:42:00	6.000	20.750	18.500	13.875	13.750	20.750	0
05/06/2019 04:42:00	0.000	19.250	12.250	11.875	11.750	12.875	0
05/06/2019 08:42:00	5.750	27.250	5.750	10.500	13.250	6.750	0
05/06/2019 12:42:00	9.750	27.250	11.000	9.750	10.750	16.750	0
05/06/2019 16:42:00	3.750	27.250	24.750	25.000	25.750	26.500	0
05/06/2019 20:42:00	3.125	19.000	13.250	13.500	14.875	13.625	0
06/06/2019 00:42:00	2.500	16.000	7.750	5.250	7.250	8.000	0
06/06/2019 04:42:00	0.500	19.500	8.500	0.875	0.750	5.625	3
06/06/2019 08:42:00	11.500	32.500	16.125	11.500	16.125	14.250	0
06/06/2019 12:42:00	4.125	33.500	33.500	33.250	30.750	29.750	3
06/06/2019 16:42:00	5.250	21.875	10.375	15.375	18.125	21.875	1
06/06/2019 20:42:00	4.875	28.750	6.500	4.875	15.125	15.500	0
07/06/2019 00:42:00	24.000	29.000	26.500	27.375	27.500	25.000	0
07/06/2019 04:42:00	-0.750	30.000	29.250	28.750	30.000	27.000	3
07/06/2019 08:42:00	-0.750	16.750	4.250	0.750	-0.250	0.000	3
07/06/2019 12:42:00	-1.250	13.375	-0.875	-0.125	1.750	-0.750	3
07/06/2019 16:42:00	-1.000	18.000	3.500	0.875	8.250	9.125	3
07/06/2019 20:42:00	19.500	30.750	21.500	19.500	23.375	26.250	0
08/06/2019 00:42:00	16.500	34.000	27.000	23.125	18.500	16.500	0
08/06/2019 04:42:00	1.500	34.500	28.500	26.000	23.500	27.250	3
08/06/2019 08:42:00	-0.625	21.250	11.625	-0.375	0.500	-0.500	3
08/06/2019 12:42:00	21.625	33.375	21.625	24.250	27.500	30.000	0
08/06/2019 16:42:00	-0.250	21.125	20.625	20.000	18.750	21.125	3
08/06/2019 20:42:00	-0.750	27.750	9.125	7.750	8.375	19.500	3
09/06/2019 00:42:00	4.500	16.375	9.750	4.500	9.500	8.500	0
09/06/2019 04:42:00	13.250	27.625	18.750	21.000	25.500	27.625	0
09/06/2019 08:42:00	2.250	29.750	25.250	23.750	23.000	23.750	3
09/06/2019 12:42:00	-1.000	17.750	5.000	-0.750	-0.750	0.250	3
09/06/2019 16:42:00	-0.375	15.750	15.750	4.750	10.250	7.250	3
09/06/2019 20:42:00	0.500	19.500	11.500	6.750	19.000	12.500	3
10/06/2019 00:42:00	2.250	19.750	13.000	12.750	9.625	10.250	3
10/06/2019 04:42:00	4.500	26.000	11.500	12.875	20.750	26.000	0
10/06/2019 08:42:00	8.375	25.250	22.750	18.250	19.375	18.250	0
10/06/2019 12:42:00	-0.750	18.250	10.250	2.625	3.750	0.375	3
10/06/2019 16:42:00	-0.875	17.000	14.000	0.000	2.625	-0.875	3
10/06/2019 20:42:00	-0.375	30.750	0.875	-0.375	2.625	5.375	3
11/06/2019 00:42:00	6.000	24.750	6.875	12.750	16.375	15.250	3
11/06/2019 04:42:00	16.250	34.125	18.750	22.750	21.750	23.375	0
11/06/2019 08:42:00	16.375	33.750	25.750	27.000	16.375	20.750	0
11/06/2019 12:42:00	29.500	35.000	29.500	30.750	31.125	31.125	0
11/06/2019 16:42:00	25.250	35.250	35.125	35.250	35.250	31.750	0
11/06/2019 20:42:00	27.000	39.250	27.000	27.500	28.000	35.750	0
12/06/2019 00:42:00	28.250	38.500	33.250	31.375	30.750	30.750	0
12/06/2019 04:42:00	6.625	33.500	31.125	31.125	30.750	30.500	0
12/06/2019 08:42:00	6.375	33.500	18.625	18.750	15.625	6.375	0
12/06/2019 12:42:00	9.375	38.750	27.375	24.500	23.750	30.875	3
12/06/2019 16:42:00	12.250	35.250	32.000	33.750	35.250	33.500	0
12/06/2019 20:42:00	1.250	28.625	28.625	8.250	20.000	13.250	3
13/06/2019 00:42:00	0.375	24.875	19.750	24.875	12.500	9.750	3
13/06/2019 04:42:00	-0.250	29.875	21.125	11.250	6.750	-0.250	3
13/06/2019 08:42:00	20.750	31.250	31.250	31.000	30.375	30.500	0
13/06/2019 12:42:00	2.250	33.750	13.000	20.000	29.375	33.375	3
13/06/2019 16:42:00	2.500	32.250	27.750	30.125	28.750	30.000	3
13/06/2019 20:42:00	7.250	28.750	7.250	9.500	8.500	12.750	3
14/06/2019 00:42:00	3.750	16.250	14.000	11.500	11.000	11.500	3
14/06/2019 04:42:00	10.750	22.250	10.750	11.750	11.750	11.750	0
14/06/2019 08:42:00	20.875	33.750	29.000	33.750	32.500	33.750	0
14/06/2019 12:42:00	13.750	31.500	31.000	31.500	31.500	26.000	0
14/06/2019 16:42:00	5.250	29.375	22.000	23.000	24.250	27.250	3
14/06/2019 20:42:00	1.750	21.000	8.250	12.875	13.375	12.500	3
15/06/2019 00:42:00	8.125	18.500	15.375	12.500	16.250	18.500	0
15/06/2019 04:42:00	12.375	25.125	16.250	14.500	12.375	18.875	0
15/06/2019 08:42:00	13.000	27.250	27.250	27.000	16.250	22.500	0
15/06/2019 12:42:00	0.000	25.500	19.500	21.500	22.250	20.750	3
15/06/2019 16:42:00	-0.500	16.500	7.625	10.000	13.000	8.500	3
15/06/2019 20:42:00	5.500	19.250	15.250	14.250	11.000	10.500	0
16/06/2019 00:42:00	6.500	24.125	10.125	13.625	12.875	13.625	0
16/06/2019 04:42:00	5.250	21.000	16.750	20.500	21.000	11.875	0
16/06/2019 08:42:00	3.500	16.500	11.750	7.500	5.500	3.500	0
16/06/2019 12:42:00	5.750	20.500	7.875	14.500	14.750	17.000	0
16/06/2019 16:42:00	3.250	28.500	7.250	3.875	3.250	5.750	0
16/06/2019 20:42:00	7.000	21.375	11.750	17.250	20.500	11.750	0
17/06/2019 00:42:00	6.000	20.750	15.000	17.750	16.750	19.375	0
17/06/2019 04:42:00	0.250	18.250	15.250	3.375	0.250	1.750	3
17/06/2019 08:42:00	13.000	24.250	21.750	22.125	22.250	23.000	0
17/06/2019 12:42:00	5.875	26.750	15.875	15.250	14.750	17.250	0
17/06/2019 16:42:00	5.375	31.250	28.625	14.500	8.125	15.875	0
17/06/2019 20:42:00	2.000	17.500	16.250	17.500	15.000	13.875	0
18/06/2019 00:42:00	4.750	25.000	5.750	4.750	9.000	6.750	0
18/06/2019 04:42:00	0.500	20.750	13.250	12.750	8.750	17.500	3
18/06/2019 08:42:00	0.125	24.000	15.875	7.875	8.625	15.750	3
18/06/2019 12:42:00	1.500	21.750	4.750	18.625	12.250	16.000	3
18/06/2019 16:42:00	18.250	28.625	19.000	24.375	25.125	25.250	0
18/06/2019 20:42:00	11.500	28.625	27.250	28.375	28.250	28.625	0
19/06/2019 00:42:00	0.250	22.750	18.500	20.500	20.500	22.500	3
19/06/2019 04:42:00	1.250	24.875	9.375	10.125	13.250	11.500	3
19/06/2019 08:42:00	0.750	23.250	21.000	19.500	14.000	12.500	3
19/06/2019 12:42:00	1.000	28.250	9.000	18.000	23.875	25.500	3
19/06/2019 16:42:00	4.750	31.250	10.250	7.000	8.875	4.750	0
19/06/2019 20:42:00	26.250	30.750	30.250	26.250	29.500	29.875	0
20/06/2019 00:42:00	7.875	29.750	28.500	29.250	29.250	29.750	1
20/06/2019 04:42:00	-0.250	25.500	24.000	25.500	22.250	14.250	3
20/06/2019 08:42:00	9.625	30.250	13.250	13.750	14.500	12.625	1
20/06/2019 12:42:00	13.375	32.000	22.000	30.250	30.000	32.000	1
20/06/2019 16:42:00	1.375	38.875	1.375	2.000	1.750	3.250	3
20/06/2019 20:42:00	25.000	31.750	27.875	31.000	31.000	27.500	0
21/06/2019 00:42:00	14.250	32.500	30.250	28.750	25.250	22.000	0
21/06/2019 04:42:00	0.000	28.500	28.250	13.750	9.500	15.750	3
21/06/2019 08:42:00	-0.250	23.000	12.125	8.500	16.250	15.000	3
21/06/2019 12:42:00	12.000	30.250	12.000	15.625	15.000	16.375	0
21/06/2019 16:42:00	0.250	35.750	33.750	35.000	33.750	35.500	3
21/06/2019 20:42:00	12.250	39.375	26.000	25.000	25.125	25.750	0
22/06/2019 00:42:00	-0.250	22.000	22.000	21.625	20.000	18.500	3
22/06/2019 04:42:00	0.500	23.500	13.250	9.250	7.500	15.250	3
22/06/2019 08:42:00	0.250	25.250	1.000	2.000	3.500	12.250	3
22/06/2019 12:42:00	5.750	31.750	30.250	31.500	31.000	22.750	3
22/06/2019 16:42:00	27.500	31.750	30.250	31.000	30.000	30.250	0
22/06/2019 20:42:00	16.000	35.000	30.250	28.000	27.875	27.625	0
23/06/2019 00:42:00	0.625	22.250	17.750	19.000	18.500	16.000	3
23/06/2019 04:42:00	0.750	32.000	0.750	0.875	3.500	2.000	3
23/06/2019 08:42:00	4.500	22.500	20.750	18.750	22.250	19.750	3
23/06/2019 12:42:00	1.750	27.750	4.625	2.875	1.750	4.625	3
23/06/2019 16:42:00	6.250	28.750	14.000	13.000	6.250	11.750	3
23/06/2019 20:42:00	17.500	35.250	27.625	29.375	30.375	29.875	0
24/06/2019 00:42:00	15.875	29.000	28.125	28.000	26.375	27.500	0
24/06/2019 04:42:00	1.375	28.375	21.750	25.500	27.000	26.000	3
24/06/2019 08:42:00	1.875	17.000	9.250	8.000	8.250	13.250	3
24/06/2019 12:42:00	2.375	15.500	11.625	12.000	8.500	15.500	3
24/06/2019 16:42:00	2.125	14.125	7.000	8.375	6.000	9.500	3
24/06/2019 20:42:00	16.000	29.000	18.375	24.500	27.500	23.500	1
25/06/2019 00:42:00	11.000	22.500	21.250	20.750	19.625	21.250	0
25/06/2019 04:42:00	12.500	28.250	12.500	19.500	15.000	20.000	0
25/06/2019 08:42:00	11.375	28.000	24.000	14.125	16.500	15.750	0
25/06/2019 12:42:00	11.250	28.750	21.875	21.750	23.750	26.125	0
25/06/2019 16:42:00	3.000	31.000	14.875	16.500	18.750	18.500	3
25/06/2019 20:42:00	7.500	28.125	7.500	7.500	15.000	22.875	0
26/06/2019 00:42:00	8.500	21.250	20.250	21.250	20.500	20.500	0
26/06/2019 04:42:00	1.500	17.250	13.375	17.250	4.000	6.500	3
26/06/2019 08:42:00	2.750	20.250	2.750	5.000	6.750	6.000	3
26/06/2019 12:42:00	4.875	17.000	8.000	8.000	12.750	14.250	3
26/06/2019 16:42:00	3.750	19.000	9.000	6.500	4.625	5.000	3
26/06/2019 20:42:00	13.750	35.000	28.750	28.750	30.750	33.375	0
27/06/2019 00:42:00	7.000	29.250	20.000	18.250	13.000	15.000	0
27/06/2019 04:42:00	-0.125	25.000	25.000	21.000	13.750	11.000	3
27/06/2019 08:42:00	4.000	24.625	4.250	4.000	13.375	19.000	3
27/06/2019 12:42:00	1.125	23.750	23.750	7.250	4.125	5.750	3
27/06/2019 16:42:00	4.500	23.125	18.750	20.750	23.125	18.625	1
27/06/2019 20:42:00	0.875	9.500	2.750	3.000	1.625	1.875	0
28/06/2019 00:42:00	0.125	11.125	8.500	8.875	10.375	9.125	0
28/06/2019 04:42:00	0.000	24.750	0.000	0.125	0.250	2.500	0
28/06/2019 08:42:00	1.375	16.375	5.750	7.000	3.500	9.750	3
28/06/2019 12:42:00	3.000	11.750	5.000	5.250	4.125	6.375	0
28/06/2019 16:42:00	3.625	13.875	3.625	4.250	5.000	6.125	2
28/06/2019 20:42:00	0.000	19.750	4.500	4.750	0.000	4.000	3
29/06/2019 00:42:00	2.375	12.250	8.250	7.875	8.000	9.250	0
29/06/2019 04:42:00	0.125	12.500	7.625	12.250	7.500	8.000	0
29/06/2019 08:42:00	0.500	21.750	0.625	1.125	0.750	1.000	0
29/06/2019 12:42:00	-0.500	26.750	12.750	21.250	26.750	20.750	3
29/06/2019 16:42:00	0.250	7.500	4.500	3.500	4.875	4.250	3
29/06/2019 20:42:00	1.250	17.750	3.000	4.750	8.750	6.750	3
30/06/2019 00:42:00	10.250	29.500	18.750	14.500	14.250	14.250	0
30/06/2019 04:42:00	22.375	39.250	25.000	23.750	22.375	23.250	0
30/06/2019 08:42:00	7.375	34.250	27.375	29.500	30.000	30.000	0
30/06/2019 12:42:00	0.875	11.375	8.750	3.750	6.000	8.750	3
30/06/2019 16:42:00	7.000	22.250	7.000	7.500	11.500	8.250	3
30/06/2019 20:42:00	10.125	31.250	23.750	17.750	23.500	27.625	0
01/07/2019 00:42:00	3.750	23.500	16.125	9.000	11.750	11.000	3
01/07/2019 04:42:00	4.750	16.500	12.125	11.375	11.250	11.625	0
01/07/2019 08:42:00	6.875	25.500	10.500	10.125	10.750	14.500	0
01/07/2019 12:42:00	8.250	24.625	15.875	11.750	12.000	12.250	0
01/07/2019 16:42:00	13.875	28.250	20.375	22.875	26.500	28.250	0
01/07/2019 20:42:00	14.750	20.500	15.125	16.250	14.750	16.250	0
02/07/2019 00:42:00	5.125	21.250	11.375	12.375	9.625	7.000	0
02/07/2019 04:42:00	1.875	20.250	20.250	13.750	8.500	17.625	3
02/07/2019 08:42:00	7.750	19.750	7.750	13.500	12.500	13.500	0
02/07/2019 12:42:00	4.750	21.125	4.750	5.375	6.500	7.875	0
02/07/2019 16:42:00	9.000	26.250	21.625	23.500	25.000	21.000	0
02/07/2019 20:42:00	3.625	17.250	13.750	17.250	16.250	13.750	0
03/07/2019 00:42:00	4.500	21.625	17.375	21.625	18.250	18.625	0
03/07/2019 04:42:00	2.250	13.875	7.750	9.625	7.000	6.625	0
03/07/2019 08:42:00	10.000	21.250	16.000	18.875	17.125	17.500	0
03/07/2019 12:42:00	5.750	31.000	11.000	13.125	13.250	13.250	0
03/07/2019 16:42:00	0.375	18.750	17.625	18.000	15.500	12.750	3
03/07/2019 20:42:00	2.375	19.000	19.000	18.500	16.500	11.750	3
04/07/2019 00:42:00	0.500	26.000	0.750	8.750	17.250	18.125	3
04/07/2019 04:42:00	1.000	23.000	1.750	1.250	9.625	16.750	3
04/07/2019 08:42:00	4.000	32.125	7.000	20.750	4.000	12.125	3
04/07/2019 12:42:00	21.750	40.500	32.625	32.250	32.500	32.250	0
04/07/2019 16:42:00	19.625	37.500	37.500	37.500	36.375	33.000	0
04/07/2019 20:42:00	0.250	19.250	6.250	16.750	19.125	19.250	3
05/07/2019 00:42:00	1.875	19.500	11.750	8.250	8.625	19.500	3
05/07/2019 04:42:00	13.375	28.250	20.500	19.500	24.375	24.500	0
05/07/2019 08:42:00	1.000	23.875	16.500	23.875	1.000	7.125	3
05/07/2019 12:42:00	1.750	21.250	19.250	21.250	3.750	8.750	3
05/07/2019 16:42:00	11.250	34.875	19.125	18.250	19.000	11.250	0
05/07/2019 20:42:00	11.250	34.750	34.750	22.250	13.250	14.000	0
06/07/2019 00:42:00	11.500	26.500	20.750	20.250	19.375	11.875	0
06/07/2019 04:42:00	13.750	27.625	27.250	27.625	25.750	25.375	0
06/07/2019 08:42:00	6.500	25.250	21.250	15.750	6.500	16.250	3
06/07/2019 12:42:00	2.625	29.000	20.750	24.000	23.500	24.500	3
06/07/2019 16:42:00	2.375	32.875	19.750	21.875	21.500	22.500	3
06/07/2019 20:42:00	5.250	23.750	17.750	20.250	23.750	19.250	2
07/07/2019 00:42:00	0.250	12.000	11.000	10.625	8.000	12.000	3
07/07/2019 04:42:00	0.375	12.250	6.250	8.000	7.500	6.125	3
07/07/2019 08:42:00	0.875	25.500	14.000	13.750	10.750	9.000	3
07/07/2019 12:42:00	1.750	16.125	11.250	11.000	11.250	7.500	3
07/07/2019 16:42:00	7.750	26.125	11.750	11.500	11.000	9.750	0
07/07/2019 20:42:00	23.750	33.250	26.250	28.375	28.625	29.125	0
08/07/2019 00:42:00	5.250	29.500	29.500	29.250	22.875	26.000	0
08/07/2019 04:42:00	3.125	15.625	6.250	9.375	10.500	11.875	3
08/07/2019 08:42:00	4.000	15.125	9.750	9.250	11.000	10.000	3
08/07/2019 12:42:00	3.750	20.250	5.375	6.750	6.250	7.000	3
08/07/2019 16:42:00	11.750	30.000	11.750	16.500	20.000	23.500	0
08/07/2019 20:42:00	24.500	29.250	25.625	26.250	28.625	24.500	0
09/07/2019 00:42:00	2.750	27.500	21.000	26.500	20.750	25.000	0
09/07/2019 04:42:00	2.000	7.375	7.000	7.375	6.250	6.250	3
09/07/2019 08:42:00	1.875	4.125	2.500	2.625	3.500	3.500	3
09/07/2019 12:42:00	2.750	31.250	7.125	8.250	2.750	4.500	0
09/07/2019 16:42:00	20.250	36.625	27.750	28.250	30.250	28.625	0
09/07/2019 20:42:00	9.750	29.875	29.875	26.750	26.750	24.875	0
10/07/2019 00:42:00	4.250	13.375	12.000	13.375	13.000	11.500	0
10/07/2019 04:42:00	0.375	16.250	4.375	4.250	0.375	1.250	3
10/07/2019 08:42:00	7.000	25.000	10.250	9.000	14.750	14.750	3
10/07/2019 12:42:00	10.500	27.625	21.375	11.250	18.375	17.250	1
10/07/2019 16:42:00	17.000	30.750	22.750	23.250	20.875	19.250	0
10/07/2019 20:42:00	23.750	30.750	23.750	27.000	27.375	24.250	0
11/07/2019 00:42:00	21.000	28.750	23.000	26.000	27.250	27.500	0
11/07/2019 04:42:00	26.625	33.250	29.875	29.375	29.875	30.375	0
11/07/2019 08:42:00	19.000	31.125	26.250	27.125	24.750	24.000	0
11/07/2019 12:42:00	25.250	34.750	30.750	27.000	30.250	29.875	0
11/07/2019 16:42:00	7.375	32.500	30.375	26.500	28.250	29.375	2
11/07/2019 20:42:00	9.250	25.500	9.250	10.000	19.625	25.500	1
12/07/2019 00:42:00	12.000	28.250	16.375	22.000	26.000	28.250	0
12/07/2019 04:42:00	9.750	18.250	10.000	12.500	12.875	15.750	0
12/07/2019 08:42:00	9.375	23.250	12.000	18.000	12.500	13.875	1
12/07/2019 12:42:00	5.000	17.750	15.625	14.625	13.000	11.750	3
12/07/2019 16:42:00	4.125	20.000	16.250	14.250	13.875	12.250	3
12/07/2019 20:42:00	4.000	18.000	7.750	8.500	4.000	7.250	3
13/07/2019 00:42:00	5.500	27.750	17.500	17.750	12.125	9.625	0
13/07/2019 04:42:00	24.500	33.000	27.250	28.000	27.500	27.500	0
13/07/2019 08:42:00	2.000	26.500	20.500	26.500	19.250	10.750	3
13/07/2019 12:42:00	3.750	22.125	8.250	15.500	21.875	22.000	3
13/07/2019 16:42:00	2.000	20.750	2.000	7.000	2.500	11.500	3
13/07/2019 20:42:00	1.000	20.125	16.625	18.000	17.500	18.000	3
14/07/2019 00:42:00	5.125	25.625	5.125	7.625	6.000	6.750	0
14/07/2019 04:42:00	1.750	23.250	9.500	9.625	12.125	12.625	3
14/07/2019 08:42:00	1.750	13.625	13.625	5.375	11.000	11.000	3
14/07/2019 12:42:00	0.750	16.000	4.250	1.750	1.500	5.000	3
14/07/2019 16:42:00	0.250	25.000	0.250	6.125	18.000	19.000	3
14/07/2019 20:42:00	11.000	26.875	26.750	26.875	26.875	26.250	0
15/07/2019 00:42:00	16.500	32.125	16.500	17.375	19.125	21.250	0
15/07/2019 04:42:00	2.000	27.500	21.875	18.000	23.500	23.750	3
15/07/2019 08:42:00	1.500	28.625	7.750	12.750	12.500	14.000	3
15/07/2019 12:42:00	17.125	31.500	27.500	28.250	31.000	31.500	0
15/07/2019 16:42:00	7.750	30.750	26.000	24.875	27.000	28.500	0
15/07/2019 20:42:00	22.250	32.500	30.125	30.375	30.000	29.250	0
16/07/2019 00:42:00	6.500	36.750	35.250	36.500	36.250	36.750	0
16/07/2019 04:42:00	8.125	30.750	14.375	14.250	12.500	15.500	0
16/07/2019 08:42:00	2.750	39.625	34.125	37.000	37.625	35.000	3
16/07/2019 12:42:00	2.500	27.750	2.625	2.875	2.500	6.500	3
16/07/2019 16:42:00	18.500	32.500	31.000	31.125	26.500	22.750	0
16/07/2019 20:42:00	18.750	32.625	26.750	25.625	27.750	30.250	0
17/07/2019 00:42:00	24.000	35.125	24.000	26.250	24.250	28.000	0
17/07/2019 04:42:00	17.500	32.500	31.000	32.250	32.000	31.875	0
17/07/2019 08:42:00	11.250	33.500	27.000	28.750	29.000	11.250	1
17/07/2019 12:42:00	25.375	35.250	33.125	32.875	32.750	31.875	0
17/07/2019 16:42:00	1.625	28.375	26.500	27.000	22.750	24.750	3
17/07/2019 20:42:00	23.250	31.000	27.375	28.625	30.000	31.000	0
18/07/2019 00:42:00	24.000	33.875	24.000	26.250	26.500	25.375	0
18/07/2019 04:42:00	17.250	28.250	28.250	28.125	28.000	26.750	0
18/07/2019 08:42:00	8.125	30.500	24.500	23.625	22.500	23.250	0
18/07/2019 12:42:00	1.000	19.875	8.750	13.875	17.000	16.750	3
18/07/2019 16:42:00	7.750	21.250	7.750	16.250	16.750	17.250	0
18/07/2019 20:42:00	14.250	32.000	18.750	18.000	19.250	20.500	0
19/07/2019 00:42:00	16.250	30.750	26.250	30.000	16.875	30.750	0
19/07/2019 04:42:00	13.125	27.375	19.250	17.000	13.125	15.000	0
19/07/2019 08:42:00	0.875	30.000	21.125	25.000	27.125	27.250	3
19/07/2019 12:42:00	1.375	29.750	29.500	29.750	23.250	15.375	3
19/07/2019 16:42:00	1.125	27.750	15.375	14.750	5.125	2.250	3
19/07/2019 20:42:00	26.750	34.875	27.375	26.750	27.000	27.625	0
20/07/2019 00:42:00	27.625	38.000	29.500	27.625	29.500	31.500	0
20/07/2019 04:42:00	1.000	37.375	32.750	36.250	33.000	34.250	3
20/07/2019 08:42:00	0.750	29.500	25.750	29.500	29.500	19.750	3
20/07/2019 12:42:00	3.000	27.125	3.750	16.500	17.750	16.750	3
20/07/2019 16:42:00	1.000	22.500	18.000	20.250	21.750	20.125	3
20/07/2019 20:42:00	6.875	25.125	7.250	10.750	13.500	8.000	0
21/07/2019 00:42:00	14.125	32.750	14.125	15.000	15.250	17.625	0
21/07/2019 04:42:00	17.875	32.000	22.750	19.000	17.875	18.750	0
21/07/2019 08:42:00	13.250	30.500	28.250	27.250	27.500	26.000	0
21/07/2019 12:42:00	5.750	28.875	25.000	27.875	28.500	28.000	3
21/07/2019 16:42:00	2.125	22.750	18.000	18.000	17.500	18.000	3
21/07/2019 20:42:00	0.500	14.750	7.875	3.000	2.875	5.500	3
22/07/2019 00:42:00	0.625	21.125	8.750	9.625	9.750	11.000	3
22/07/2019 04:42:00	12.250	25.000	18.750	18.500	19.250	19.250	0
22/07/2019 08:42:00	10.500	31.250	19.375	12.875	10.750	16.750	3
22/07/2019 12:42:00	27.250	31.750	30.500	30.750	31.750	28.000	0
22/07/2019 16:42:00	17.250	27.000	27.000	22.750	19.250	19.500	0
22/07/2019 20:42:00	15.250	21.000	18.000	17.500	17.000	16.875	0
23/07/2019 00:42:00	12.500	15.625	13.750	15.250	15.125	13.750	0
23/07/2019 04:42:00	7.750	23.500	14.000	12.750	11.750	11.000	3
23/07/2019 08:42:00	2.125	19.375	10.000	11.500	17.000	15.750	3
23/07/2019 12:42:00	1.625	24.750	1.625	2.000	4.375	2.000	3
23/07/2019 16:42:00	15.375	30.250	18.000	16.250	15.625	18.250	0
23/07/2019 20:42:00	20.500	30.750	27.875	26.750	28.000	28.000	0
24/07/2019 00:42:00	17.250	29.125	29.125	28.750	28.750	20.250	0
24/07/2019 04:42:00	1.750	23.750	16.000	13.750	11.500	14.250	3
24/07/2019 08:42:00	1.000	13.125	7.750	13.125	4.000	2.125	3
24/07/2019 12:42:00	1.500	19.000	4.250	5.750	2.250	3.500	3
24/07/2019 16:42:00	5.250	18.500	11.750	12.250	12.875	14.500	3
24/07/2019 20:42:00	1.375	30.000	25.750	29.250	30.000	23.500	3
25/07/2019 00:42:00	8.000	26.375	8.000	9.750	9.500	9.500	0
25/07/2019 04:42:00	14.500	23.250	19.625	19.250	17.875	17.750	0
25/07/2019 08:42:00	3.500	29.750	22.875	23.250	26.000	24.625	3
25/07/2019 12:42:00	11.625	32.000	20.000	23.125	26.000	28.500	0
25/07/2019 16:42:00	2.000	20.625	13.875	2.000	5.500	13.250	3
25/07/2019 20:42:00	4.000	29.750	9.250	7.750	5.375	4.000	0
26/07/2019 00:42:00	10.500	28.750	28.500	10.500	11.500	19.250	0
26/07/2019 04:42:00	21.000	31.750	29.000	29.250	29.750	30.000	0
26/07/2019 08:42:00	10.500	32.250	10.500	10.750	11.250	18.000	0
26/07/2019 12:42:00	1.250	33.375	33.375	31.250	29.375	12.000	3
26/07/2019 16:42:00	1.625	19.750	8.750	17.500	15.625	19.750	3
26/07/2019 20:42:00	1.375	18.750	3.500	2.625	2.000	3.750	3
27/07/2019 00:42:00	2.500	26.750	18.625	4.250	3.125	6.250	3
27/07/2019 04:42:00	16.000	30.125	21.250	23.000	22.125	16.750	0
27/07/2019 08:42:00	24.000	32.875	28.750	26.750	29.250	32.875	0
27/07/2019 12:42:00	2.125	35.250	28.750	34.500	34.875	35.250	3
27/07/2019 16:42:00	2.250	18.125	2.375	3.375	2.375	3.000	3
27/07/2019 20:42:00	14.000	23.000	14.000	15.250	14.500	15.375	0
28/07/2019 00:42:00	13.000	27.750	21.625	26.250	27.750	27.000	0
28/07/2019 04:42:00	8.500	29.500	24.750	29.500	28.125	25.125	3
28/07/2019 08:42:00	0.500	16.875	15.000	13.000	7.125	9.750	3
28/07/2019 12:42:00	1.125	14.250	1.125	7.375	8.125	5.250	3
28/07/2019 16:42:00	1.500	27.750	4.000	4.500	7.500	14.500	3
28/07/2019 20:42:00	0.250	15.000	5.625	5.125	4.000	15.000	3
29/07/2019 00:42:00	0.750	22.000	5.750	7.000	6.750	6.750	3
29/07/2019 04:42:00	17.750	35.750	19.750	23.000	27.000	29.125	0
29/07/2019 08:42:00	2.625	35.250	34.750	35.250	34.250	30.250	3
29/07/2019 12:42:00	15.750	30.250	15.750	25.750	27.750	29.250	0
29/07/2019 16:42:00	7.500	29.875	29.875	29.250	29.000	29.500	0
29/07/2019 20:42:00	3.625	18.000	17.250	18.000	17.625	14.000	1
30/07/2019 00:42:00	7.750	24.000	21.750	24.000	23.875	22.625	0
30/07/2019 04:42:00	7.375	16.625	10.125	8.625	10.500	12.750	3
30/07/2019 08:42:00	2.250	26.500	12.000	14.750	19.250	18.250	3
30/07/2019 12:42:00	3.500	19.500	9.625	13.000	8.250	12.000	3
30/07/2019 16:42:00	7.000	16.250	16.250	15.750	11.500	13.000	0
30/07/2019 20:42:00	9.750	16.500	14.250	14.875	14.625	13.750	0
31/07/2019 00:42:00	8.625	16.000	13.125	14.875	14.875	15.000	0
31/07/2019 04:42:00	7.625	16.750	14.000	14.125	14.000	14.250	0
31/07/2019 08:42:00	7.000	26.500	11.750	11.375	11.500	8.750	0
31/07/2019 12:42:00	5.250	26.250	22.000	19.750	24.250	19.000	3
31/07/2019 16:42:00	3.000	26.500	22.375	20.875	26.500	21.500	3
31/07/2019 20:42:00	3.000	23.250	13.625	8.125	9.875	10.500	3
01/08/2019 00:42:00	4.000	27.500	22.625	24.500	25.375	25.500	3
01/08/2019 04:42:00	1.000	11.875	6.250	5.500	7.000	1.000	3
01/08/2019 08:42:00	23.250	39.250	23.250	31.750	34.375	35.750	0
01/08/2019 12:42:00	4.500	35.125	33.750	34.500	35.125	34.375	3
01/08/2019 16:42:00	2.875	28.750	28.750	23.500	13.375	8.875	3
01/08/2019 20:42:00	2.500	21.375	10.750	12.250	4.250	6.750	3
02/08/2019 00:42:00	9.875	15.625	9.875	11.625	11.875	12.000	0
02/08/2019 04:42:00	6.000	18.250	16.500	16.500	17.000	15.125	0
02/08/2019 08:42:00	9.000	36.125	15.875	14.250	13.000	13.250	0
02/08/2019 12:42:00	16.750	35.750	32.875	32.000	31.750	32.500	0
02/08/2019 16:42:00	1.250	21.875	14.750	18.125	18.500	15.000	3
02/08/2019 20:42:00	4.750	21.500	14.125	5.000	4.750	11.875	0
03/08/2019 00:42:00	7.750	26.750	24.375	18.375	11.375	7.750	0
03/08/2019 04:42:00	8.000	23.250	12.750	9.000	14.500	15.500	1
03/08/2019 08:42:00	10.500	22.250	22.250	19.000	21.750	19.250	0
03/08/2019 12:42:00	5.750	15.750	11.750	12.500	11.500	14.750	2
03/08/2019 16:42:00	11.500	19.000	12.875	11.500	14.500	14.000	0
03/08/2019 20:42:00	18.500	29.500	18.500	18.750	19.750	20.625	0
04/08/2019 00:42:00	14.500	27.250	25.500	25.625	14.500	17.750	0
04/08/2019 04:42:00	3.625	32.500	29.375	29.000	27.500	29.250	0
04/08/2019 08:42:00	4.500	21.750	5.500	5.875	4.500	4.500	0
04/08/2019 12:42:00	3.750	26.250	20.000	23.000	18.500	16.750	3
04/08/2019 16:42:00	3.375	20.250	6.500	4.250	3.750	6.375	3
04/08/2019 20:42:00	1.875	13.500	10.250	13.500	6.000	5.875	3
05/08/2019 00:42:00	1.250	16.500	1.250	10.125	7.500	9.750	0
05/08/2019 04:42:00	17.000	33.000	17.000	17.500	18.125	18.250	0
05/08/2019 08:42:00	13.250	38.250	23.000	28.250	31.750	31.125	0
05/08/2019 12:42:00	29.875	39.000	34.500	36.500	38.500	39.000	0
05/08/2019 16:42:00	14.250	34.500	30.500	26.375	33.500	34.500	0
05/08/2019 20:42:00	3.500	29.000	24.250	20.000	19.500	23.875	3
06/08/2019 00:42:00	1.875	16.250	9.250	6.875	2.250	3.000	3
06/08/2019 04:42:00	3.500	16.875	13.750	12.625	9.125	3.750	3
06/08/2019 08:42:00	2.000	23.000	12.500	11.750	15.750	18.000	3
06/08/2019 12:42:00	15.375	21.500	20.750	21.500	20.125	17.750	0
06/08/2019 16:42:00	11.250	28.500	11.500	11.250	14.750	17.875	0
06/08/2019 20:42:00	6.000	22.250	19.750	20.125	20.625	21.125	1
07/08/2019 00:42:00	4.125	22.625	4.500	14.250	18.625	14.000	0
07/08/2019 04:42:00	2.375	23.250	15.250	16.250	19.375	21.500	3
07/08/2019 08:42:00	4.750	21.625	4.750	7.000	6.375	9.250	1
07/08/2019 12:42:00	14.750	30.500	21.250	21.250	21.500	22.125	0
07/08/2019 16:42:00	17.875	28.250	26.000	28.250	26.750	28.250	0
07/08/2019 20:42:00	8.500	26.125	19.375	24.250	25.250	26.125	0
08/08/2019 00:42:00	1.875	25.750	14.750	10.000	8.125	9.750	3
08/08/2019 04:42:00	2.750	25.000	25.000	22.375	10.500	7.000	3
08/08/2019 08:42:00	1.750	17.750	8.125	7.000	4.750	4.750	3
08/08/2019 12:42:00	1.250	28.250	3.125	1.500	1.500	1.250	3
08/08/2019 16:42:00	3.000	21.500	16.625	19.000	20.250	18.750	3
08/08/2019 20:42:00	6.500	29.125	15.750	16.875	15.500	16.750	2
09/08/2019 00:42:00	1.875	14.000	8.250	9.625	4.875	6.000	3
09/08/2019 04:42:00	2.000	22.875	5.125	8.250	10.250	15.500	3
09/08/2019 08:42:00	12.750	30.250	21.625	24.000	25.375	21.750	0
09/08/2019 12:42:00	20.375	30.750	25.500	24.000	27.000	27.875	0
09/08/2019 16:42:00	15.750	21.750	18.000	17.125	18.750	19.500	0
09/08/2019 20:42:00	8.500	21.500	21.500	21.000	20.125	19.375	0
10/08/2019 00:42:00	5.125	27.750	7.000	5.750	5.125	6.000	0
10/08/2019 04:42:00	3.250	22.250	8.500	5.625	16.625	22.250	3
10/08/2019 08:42:00	3.750	24.875	5.500	3.750	6.750	7.250	0
10/08/2019 12:42:00	6.250	26.000	21.500	20.000	8.750	17.750	0
10/08/2019 16:42:00	7.500	18.000	18.000	17.250	17.500	17.250	0
10/08/2019 20:42:00	7.000	11.250	7.000	9.000	9.125	10.500	0
11/08/2019 00:42:00	1.250	15.500	12.625	12.750	14.000	14.750	0
11/08/2019 04:42:00	3.750	24.500	3.750	4.250	7.000	5.000	0
11/08/2019 08:42:00	10.500	32.375	26.000	24.375	21.000	14.000	0
11/08/2019 12:42:00	7.500	17.500	9.000	8.000	13.000	13.500	0
11/08/2019 16:42:00	8.250	15.250	8.750	10.000	10.625	10.500	0
11/08/2019 20:42:00	12.500	27.500	12.500	13.250	13.000	14.875	0
12/08/2019 00:42:00	4.375	24.000	17.250	21.750	17.875	20.750	0
12/08/2019 04:42:00	5.125	18.750	7.000	7.250	6.250	5.125	0
12/08/2019 08:42:00	9.625	23.750	13.000	14.750	11.875	9.625	0
12/08/2019 12:42:00	11.250	22.250	13.000	18.125	19.250	20.375	0
12/08/2019 16:42:00	9.000	16.625	11.625	12.125	11.750	9.875	0
12/08/2019 20:42:00	2.000	13.250	13.250	10.750	10.000	3.500	0
13/08/2019 00:42:00	3.500	11.750	3.500	6.875	8.375	8.125	0
13/08/2019 04:42:00	5.750	21.500	11.250	9.500	9.500	8.750	0
13/08/2019 08:42:00	4.000	16.000	16.000	14.500	12.000	13.375	0
13/08/2019 12:42:00	4.500	7.125	6.000	6.000	6.375	6.125	0
13/08/2019 16:42:00	5.375	9.250	7.000	7.250	5.375	7.375	0
13/08/2019 20:42:00	3.500	10.000	4.250	4.750	4.500	3.500	0
14/08/2019 00:42:00	4.625	10.000	8.125	10.000	10.000	8.250	0
14/08/2019 04:42:00	4.500	19.000	6.750	7.000	4.500	8.250	0
14/08/2019 08:42:00	6.250	18.500	16.750	14.875	16.750	11.250	0
14/08/2019 12:42:00	4.750	26.250	18.250	14.875	18.500	20.625	0
14/08/2019 16:42:00	6.750	33.000	15.500	24.875	27.125	19.750	0
14/08/2019 20:42:00	5.375	10.250	7.500	7.000	7.250	9.750	0
15/08/2019 00:42:00	1.875	23.750	7.750	8.250	10.125	7.250	3
15/08/2019 04:42:00	3.250	22.750	16.000	16.750	20.750	16.250	0
15/08/2019 08:42:00	6.125	20.250	14.250	12.500	13.000	12.500	0
15/08/2019 12:42:00	5.250	23.625	9.125	7.500	9.250	14.625	0
15/08/2019 16:42:00	17.000	28.375	23.750	23.250	23.750	23.750	0
15/08/2019 20:42:00	3.875	26.250	25.750	26.250	23.500	18.250	0
16/08/2019 00:42:00	9.000	21.750	21.250	21.750	21.625	15.750	0
16/08/2019 04:42:00	5.125	16.875	9.500	10.125	8.000	9.250	1
16/08/2019 08:42:00	8.250	20.750	9.750	16.000	13.500	10.250	3
16/08/2019 12:42:00	20.000	28.750	22.750	22.500	24.750	21.000	0
16/08/2019 16:42:00	9.500	29.500	29.500	29.250	26.375	23.000	0
16/08/2019 20:42:00	5.125	16.250	13.500	15.750	15.875	16.250	0
17/08/2019 00:42:00	4.750	8.875	5.500	5.750	5.250	5.250	3
17/08/2019 04:42:00	5.500	13.875	6.500	7.250	9.000	7.500	2
17/08/2019 08:42:00	7.000	23.250	8.750	7.875	7.000	7.000	0
17/08/2019 12:42:00	20.000	32.375	20.000	27.000	31.000	31.875	0
17/08/2019 16:42:00	10.500	26.000	25.500	26.000	25.375	25.375	0
17/08/2019 20:42:00	5.500	12.750	10.000	9.750	9.250	9.250	0
18/08/2019 00:42:00	6.500	16.750	7.375	6.500	7.500	8.500	0
18/08/2019 04:42:00	2.250	22.000	10.375	12.500	9.750	10.875	3
18/08/2019 08:42:00	4.250	12.500	4.375	5.250	4.250	7.000	3
18/08/2019 12:42:00	7.250	23.750	8.250	11.500	11.500	11.000	0
18/08/2019 16:42:00	2.750	22.750	22.750	19.250	13.500	13.875	3
18/08/2019 20:42:00	16.250	25.250	16.250	20.125	21.500	22.500	0
19/08/2019 00:42:00	11.000	19.000	14.250	16.875	17.000	15.000	0
19/08/2019 04:42:00	19.250	29.250	19.250	21.625	24.000	24.750	0
19/08/2019 08:42:00	12.750	31.375	28.500	29.750	30.000	29.750	0
19/08/2019 12:42:00	12.750	31.000	15.250	15.500	12.750	15.750	0
19/08/2019 16:42:00	17.750	33.250	31.750	33.250	24.500	21.500	0
19/08/2019 20:42:00	7.750	24.750	19.625	24.750	22.750	20.875	0
20/08/2019 00:42:00	2.875	16.000	16.000	11.000	10.000	11.750	3
20/08/2019 04:42:00	7.250	23.250	7.250	7.250	9.250	7.250	3
20/08/2019 08:42:00	11.250	27.500	24.250	25.000	21.875	23.250	0
20/08/2019 12:42:00	8.500	33.000	29.125	18.750	16.625	15.250	0
20/08/2019 16:42:00	5.250	15.750	11.000	10.875	12.625	13.500	0
20/08/2019 20:42:00	3.625	12.250	7.000	7.500	8.000	7.625	0
21/08/2019 00:42:00	5.750	11.625	11.250	11.500	11.625	7.250	0
21/08/2019 04:42:00	2.125	15.500	7.125	5.000	7.125	8.000	0
21/08/2019 08:42:00	3.750	13.625	9.250	9.000	7.875	6.750	0
21/08/2019 12:42:00	0.250	10.625	6.125	4.875	2.000	3.875	0
21/08/2019 16:42:00	4.625	16.625	8.750	11.000	9.250	4.625	0
21/08/2019 20:42:00	1.250	17.250	4.500	6.625	7.500	8.750	0
22/08/2019 00:42:00	2.000	13.250	7.000	4.750	2.750	5.750	3
22/08/2019 04:42:00	17.500	26.000	17.500	22.250	24.500	25.750	0
22/08/2019 08:42:00	25.875	34.000	27.250	26.500	25.875	27.000	0
22/08/2019 12:42:00	13.250	39.000	31.625	33.500	35.375	35.000	2
22/08/2019 16:42:00	2.250	21.000	20.750	8.125	9.000	6.375	3
22/08/2019 20:42:00	18.875	25.750	18.875	20.500	19.875	20.750	0
23/08/2019 00:42:00	10.000	24.250	21.250	24.000	20.500	24.250	0
23/08/2019 04:42:00	6.000	26.750	15.500	17.500	18.000	11.250	0
23/08/2019 08:42:00	19.250	31.750	27.250	26.375	26.500	28.250	0
23/08/2019 12:42:00	4.875	21.500	15.125	13.500	16.125	12.250	0
23/08/2019 16:42:00	5.750	23.750	23.750	22.875	14.875	16.750	3
23/08/2019 20:42:00	10.750	19.000	11.000	16.250	15.500	15.000	0
24/08/2019 00:42:00	6.875	24.500	22.250	24.500	19.000	12.250	0
24/08/2019 04:42:00	3.750	18.875	9.125	11.250	10.000	9.750	3
24/08/2019 08:42:00	3.750	18.125	4.375	4.500	4.000	3.750	0
24/08/2019 12:42:00	25.750	35.000	25.750	30.750	32.750	33.250	0
24/08/2019 16:42:00	27.250	34.000	29.750	29.000	28.750	29.125	0
24/08/2019 20:42:00	5.750	30.875	30.875	20.000	8.250	13.625	3
25/08/2019 00:42:00	3.625	17.125	11.750	12.875	13.375	3.625	3
25/08/2019 04:42:00	1.625	16.250	16.250	11.250	8.875	9.375	3
25/08/2019 08:42:00	6.000	21.250	19.500	14.500	16.125	18.000	0
25/08/2019 12:42:00	19.125	30.000	19.125	19.875	20.875	22.000	0
25/08/2019 16:42:00	10.750	32.625	27.250	29.875	32.625	31.375	0
25/08/2019 20:42:00	11.750	32.750	16.250	16.875	22.000	25.500	0
26/08/2019 00:42:00	0.875	15.750	12.250	13.500	8.250	7.625	3
26/08/2019 04:42:00	8.625	21.250	12.250	12.000	15.000	18.125	0
26/08/2019 08:42:00	4.500	18.000	7.500	7.250	7.750	5.250	0
26/08/2019 12:42:00	14.000	27.250	22.500	21.250	25.000	26.000	0
26/08/2019 16:42:00	17.750	31.500	17.875	17.750	22.000	25.000	0
26/08/2019 20:42:00	9.750	31.500	31.500	26.500	28.375	29.625	0
27/08/2019 00:42:00	2.250	19.750	16.750	19.750	11.250	3.750	3
27/08/2019 04:42:00	2.500	11.375	6.375	7.250	10.250	10.250	3
27/08/2019 08:42:00	4.750	17.875	4.875	5.250	4.750	6.750	0
27/08/2019 12:42:00	3.625	20.250	20.000	19.250	20.250	19.375	0
27/08/2019 16:42:00	4.000	12.000	4.125	4.000	4.000	5.625	0
27/08/2019 20:42:00	4.250	9.500	4.500	4.250	5.875	6.125	0
28/08/2019 00:42:00	3.750	12.250	5.500	8.250	8.000	9.500	0
28/08/2019 04:42:00	2.875	11.750	10.875	10.500	11.625	11.750	3
28/08/2019 08:42:00	3.000	5.000	3.625	3.375	3.500	3.750	3
28/08/2019 12:42:00	2.375	31.125	3.250	3.000	2.375	3.000	0
28/08/2019 16:42:00	25.000	35.000	32.250	31.000	27.250	28.000	0
28/08/2019 20:42:00	15.750	27.125	25.500	26.000	27.125	19.000	0
29/08/2019 00:42:00	7.375	25.000	24.750	23.250	23.250	24.375	0
29/08/2019 04:42:00	3.750	13.875	13.375	12.375	11.500	7.500	1
29/08/2019 08:42:00	4.750	29.750	4.750	5.375	7.250	8.375	0
29/08/2019 12:42:00	21.750	29.625	22.750	29.625	26.750	27.250	0
29/08/2019 16:42:00	24.000	29.750	28.500	26.000	25.750	28.125	0
29/08/2019 20:42:00	10.125	28.000	27.500	27.875	27.750	26.000	3
30/08/2019 00:42:00	6.125	22.500	8.250	10.250	10.375	8.750	0
30/08/2019 04:42:00	8.750	24.625	19.750	20.000	14.000	15.500	0
30/08/2019 08:42:00	15.000	29.500	26.250	28.000	28.750	29.000	0
30/08/2019 12:42:00	13.875	27.125	20.000	16.875	15.250	15.500	0
30/08/2019 16:42:00	15.750	32.250	30.250	31.000	32.250	28.250	0
30/08/2019 20:42:00	12.250	27.000	13.000	14.250	15.000	14.000	0
31/08/2019 00:42:00	13.375	25.250	17.125	20.625	22.250	25.250	0
31/08/2019 04:42:00	6.750	23.750	16.500	9.000	9.750	11.500	3
31/08/2019 08:42:00	4.125	11.500	11.500	9.500	10.625	8.750	3
31/08/2019 12:42:00	6.750	24.250	10.000	8.625	10.375	13.500	0
31/08/2019 16:42:00	5.000	23.500	5.000	6.250	6.500	7.250	3
31/08/2019 20:42:00	10.625	27.625	24.250	24.500	25.750	27.250	0
01/09/2019 00:42:00	5.750	17.250	13.875	14.750	15.750	15.375	0
01/09/2019 04:42:00	4.625	16.500	12.250	8.750	7.375	7.875	3
01/09/2019 08:42:00	13.500	23.375	17.125	18.000	18.750	18.625	0
01/09/2019 12:42:00	16.000	33.500	16.000	19.250	25.375	28.625	0
01/09/2019 16:42:00	21.250	33.000	30.875	31.250	30.625	32.000	0
01/09/2019 20:42:00	7.625	23.250	14.250	11.000	11.000	10.500	0
02/09/2019 00:42:00	7.500	24.750	14.750	20.000	18.250	22.125	1
02/09/2019 04:42:00	5.500	22.500	7.750	8.750	8.750	8.000	3
02/09/2019 08:42:00	19.000	29.250	21.750	25.000	28.250	27.000	0
02/09/2019 12:42:00	15.000	35.750	21.125	21.750	23.500	24.500	0
02/09/2019 16:42:00	15.500	32.500	25.750	27.250	23.625	24.750	0
02/09/2019 20:42:00	16.250	29.500	25.000	20.000	16.250	24.750	0
03/09/2019 00:42:00	4.375	27.250	26.750	24.250	25.250	27.250	3
03/09/2019 04:42:00	7.625	27.750	7.625	11.125	10.625	13.500	0
03/09/2019 08:42:00	5.250	33.750	30.000	32.000	33.500	33.250	3
03/09/2019 12:42:00	10.250	27.625	18.500	18.125	18.750	20.500	0
03/09/2019 16:42:00	19.250	25.875	24.750	22.625	24.250	24.250	0
03/09/2019 20:42:00	10.625	28.500	23.250	17.000	15.000	10.625	0
04/09/2019 00:42:00	8.000	27.250	24.125	25.750	26.250	25.250	1
04/09/2019 04:42:00	2.750	9.375	5.125	5.500	5.500	6.250	3
04/09/2019 08:42:00	7.750	31.625	11.875	12.250	15.500	14.000	0
04/09/2019 12:42:00	11.375	29.625	14.250	18.375	17.750	17.000	0
04/09/2019 16:42:00	18.250	31.000	25.000	18.250	21.000	19.500	0
04/09/2019 20:42:00	10.500	30.750	24.375	24.625	25.625	28.000	0
05/09/2019 00:42:00	2.750	14.875	9.250	8.125	8.625	6.500	3
05/09/2019 04:42:00	3.750	11.250	4.000	5.250	4.500	5.250	3
05/09/2019 08:42:00	5.500	17.125	6.125	5.875	5.500	5.750	3
05/09/2019 12:42:00	6.500	16.500	14.750	16.500	13.000	14.750	3
05/09/2019 16:42:00	6.500	31.250	6.500	12.000	9.500	17.500	3
05/09/2019 20:42:00	12.250	28.750	27.750	27.250	26.750	27.000	0
06/09/2019 00:42:00	11.500	27.000	18.000	17.125	15.500	13.500	0
06/09/2019 04:42:00	5.500	21.000	21.000	19.250	13.000	12.750	3
06/09/2019 08:42:00	4.500	28.625	4.875	4.500	6.000	7.625	3
06/09/2019 12:42:00	20.250	32.500	20.250	20.875	20.750	24.125	0
06/09/2019 16:42:00	16.625	31.750	30.750	31.750	29.625	27.750	0
06/09/2019 20:42:00	6.750	25.375	15.000	15.125	13.000	14.000	0
07/09/2019 00:42:00	5.250	21.750	11.250	13.000	15.250	19.500	3
07/09/2019 04:42:00	15.625	29.125	19.500	17.375	18.250	17.500	3
07/09/2019 08:42:00	17.500	30.000	27.500	24.750	20.250	24.625	0
07/09/2019 12:42:00	11.750	24.625	16.000	16.000	14.000	19.500	0
07/09/2019 16:42:00	15.500	35.125	18.750	16.625	15.500	19.000	0
07/09/2019 20:42:00	5.250	35.500	27.500	21.625	22.000	24.500	3
08/09/2019 00:42:00	3.875	16.500	5.250	5.000	4.750	5.250	3
08/09/2019 04:42:00	8.875	26.750	8.875	15.250	16.125	19.250	0
08/09/2019 08:42:00	21.375	29.125	28.375	28.000	27.625	28.625	0
08/09/2019 12:42:00	7.500	29.750	29.000	28.875	28.750	27.625	0
08/09/2019 16:42:00	23.125	33.875	23.125	24.250	24.250	30.000	0
08/09/2019 20:42:00	11.750	31.500	28.500	28.125	31.500	31.000	0
09/09/2019 00:42:00	4.875	17.500	15.500	11.750	10.000	12.500	3
09/09/2019 04:42:00	3.125	14.250	6.000	3.375	3.125	3.250	3
09/09/2019 08:42:00	4.000	23.750	4.000	4.125	6.250	8.500	3
09/09/2019 12:42:00	22.000	33.500	24.375	24.750	23.875	25.500	0
09/09/2019 16:42:00	17.000	27.875	24.500	23.750	27.250	27.875	0
09/09/2019 20:42:00	5.125	33.250	26.500	26.250	27.750	33.250	3
10/09/2019 00:42:00	3.375	15.750	11.750	13.250	14.625	8.750	3
10/09/2019 04:42:00	4.500	14.250	7.750	5.750	5.750	9.500	3
10/09/2019 08:42:00	5.250	17.000	12.250	10.500	7.125	7.000	0
10/09/2019 12:42:00	17.000	32.250	18.250	18.750	17.250	17.750	0
10/09/2019 16:42:00	24.250	32.500	29.500	29.375	29.250	29.750	0
10/09/2019 20:42:00	7.750	28.500	27.750	28.500	25.125	27.000	3
11/09/2019 00:42:00	12.375	22.125	12.625	14.000	13.750	14.250	0
11/09/2019 04:42:00	6.250	18.000	18.000	17.875	15.250	12.250	3
11/09/2019 08:42:00	8.250	27.375	9.875	11.500	13.500	10.500	0
11/09/2019 12:42:00	23.250	32.000	30.750	30.000	31.250	32.000	0
11/09/2019 16:42:00	18.375	32.250	22.500	22.000	21.250	19.250	0
11/09/2019 20:42:00	10.125	26.250	19.750	15.000	17.750	23.125	2
12/09/2019 00:42:00	3.625	16.625	8.875	10.000	14.000	12.750	3
12/09/2019 04:42:00	4.250	15.750	13.750	13.375	6.500	4.375	3
12/09/2019 08:42:00	10.875	19.250	17.000	15.750	16.750	15.875	0
12/09/2019 12:42:00	14.750	32.875	19.000	18.750	20.250	20.000	0
12/09/2019 16:42:00	13.750	25.000	19.250	18.875	19.625	18.125	0
12/09/2019 20:42:00	8.125	30.750	15.500	14.750	13.750	13.250	2
13/09/2019 00:42:00	6.625	26.000	8.500	6.625	6.750	7.250	3
13/09/2019 04:42:00	5.500	20.750	12.500	16.750	15.000	7.000	3
13/09/2019 08:42:00	9.500	28.875	23.250	25.250	26.000	27.500	3
13/09/2019 12:42:00	16.750	27.750	26.375	26.250	26.375	27.750	0
13/09/2019 16:42:00	15.125	27.250	18.375	20.250	21.750	21.000	0
13/09/2019 20:42:00	16.625	30.250	28.250	30.000	30.250	28.500	0
14/09/2019 00:42:00	10.750	27.750	25.250	23.875	24.750	27.750	3
14/09/2019 04:42:00	12.125	16.500	14.750	13.500	13.250	14.250	0
14/09/2019 08:42:00	12.500	17.125	13.500	12.500	15.000	14.000	0
14/09/2019 12:42:00	16.750	28.750	16.875	18.000	16.750	23.750	0
14/09/2019 16:42:00	19.750	34.500	29.250	23.000	26.000	26.000	0
14/09/2019 20:42:00	20.500	34.500	34.125	34.250	34.500	33.250	0
15/09/2019 00:42:00	5.500	24.875	24.875	16.000	12.750	11.000	3
15/09/2019 04:42:00	9.000	14.250	9.500	11.125	11.375	13.000	0
15/09/2019 08:42:00	10.750	22.250	12.250	11.250	11.500	13.500	0
15/09/2019 12:42:00	12.250	33.000	16.875	18.375	20.500	20.625	1
15/09/2019 16:42:00	14.000	26.750	14.750	14.000	23.000	24.500	0
15/09/2019 20:42:00	19.250	33.000	31.000	32.500	32.750	32.875	0
16/09/2019 00:42:00	5.250	25.750	25.750	21.750	16.000	10.000	3
16/09/2019 04:42:00	5.000	23.000	5.250	5.000	6.250	7.000	3
16/09/2019 08:42:00	14.250	25.250	19.875	17.250	22.000	20.750	0
16/09/2019 12:42:00	3.875	15.750	3.875	12.750	11.375	9.000	0
16/09/2019 16:42:00	3.250	26.250	7.125	9.250	17.000	26.250	0
16/09/2019 20:42:00	18.000	27.125	23.750	25.000	24.500	23.000	0
17/09/2019 00:42:00	17.000	31.000	27.500	27.000	27.000	27.125	0
17/09/2019 04:42:00	15.250	33.750	33.750	32.125	31.875	30.125	0
17/09/2019 08:42:00	21.000	35.000	23.375	21.000	22.125	25.500	0
17/09/2019 12:42:00	15.250	35.500	27.375	28.500	34.000	35.125	0
17/09/2019 16:42:00	17.000	32.000	27.500	20.750	27.500	29.000	0
17/09/2019 20:42:00	14.500	26.750	23.750	23.875	20.250	17.750	0
18/09/2019 00:42:00	11.250	32.250	11.250	18.625	16.875	11.750	0
18/09/2019 04:42:00	16.500	35.125	21.000	21.250	26.500	26.125	0
18/09/2019 08:42:00	18.125	29.750	18.125	24.750	25.750	26.500	0
18/09/2019 12:42:00	14.250	27.000	21.500	22.750	14.250	19.625	0
18/09/2019 16:42:00	20.000	29.000	27.000	26.750	25.500	23.125	0
18/09/2019 20:42:00	4.000	28.500	28.000	26.750	28.000	28.500	3
19/09/2019 00:42:00	3.875	8.750	4.500	4.375	4.625	8.750	3
19/09/2019 04:42:00	3.750	9.250	3.875	6.750	5.500	5.000	3
19/09/2019 08:42:00	5.250	32.125	8.750	5.250	6.750	9.250	0
19/09/2019 12:42:00	25.000	35.000	33.500	30.875	31.750	32.000	0
19/09/2019 16:42:00	3.750	32.875	31.250	32.000	32.375	32.875	3
19/09/2019 20:42:00	3.375	17.250	5.500	5.875	7.750	14.000	3
20/09/2019 00:42:00	4.750	12.000	8.375	5.625	9.750	4.750	3
20/09/2019 04:42:00	3.125	15.500	15.500	11.125	12.500	10.625	3
20/09/2019 08:42:00	2.500	28.500	3.625	2.500	3.250	5.250	3
20/09/2019 12:42:00	21.250	33.750	25.250	23.000	22.000	21.250	0
20/09/2019 16:42:00	17.875	28.250	23.250	17.875	23.375	22.000	0
20/09/2019 20:42:00	20.500	30.750	20.500	20.500	23.000	22.750	0
21/09/2019 00:42:00	17.250	31.250	22.750	21.125	21.500	24.000	0
21/09/2019 04:42:00	14.500	33.375	19.250	24.500	23.750	14.500	0
21/09/2019 08:42:00	16.625	32.000	29.000	30.250	30.375	31.500	0
21/09/2019 12:42:00	11.500	27.750	21.125	23.250	18.750	17.125	0
21/09/2019 16:42:00	19.750	27.750	24.500	23.000	22.125	24.000	0
21/09/2019 20:42:00	3.500	25.250	22.750	21.500	21.250	21.750	3
22/09/2019 00:42:00	3.000	22.750	18.875	20.250	22.750	22.000	3
22/09/2019 04:42:00	2.750	25.000	4.750	4.500	4.250	4.500	3
22/09/2019 08:42:00	20.500	29.500	25.125	23.625	21.250	22.250	0
22/09/2019 12:42:00	23.125	34.250	23.125	29.750	28.250	27.750	0
22/09/2019 16:42:00	19.500	33.500	28.625	23.750	25.250	25.750	0
22/09/2019 20:42:00	5.000	27.000	18.000	25.250	27.000	25.250	0
23/09/2019 00:42:00	2.500	11.500	11.500	6.000	5.750	6.250	3
23/09/2019 04:42:00	3.250	16.000	8.750	4.500	6.125	3.875	3
23/09/2019 08:42:00	3.000	19.500	3.250	5.000	3.750	3.000	3
23/09/2019 12:42:00	15.375	34.750	16.000	15.375	16.250	16.125	0
23/09/2019 16:42:00	9.500	26.750	24.000	24.000	25.000	26.000	0
23/09/2019 20:42:00	5.375	19.000	13.250	14.500	16.375	13.750	0
24/09/2019 00:42:00	3.500	19.500	5.250	3.750	5.000	8.000	3
24/09/2019 04:42:00	15.000	29.750	20.250	19.750	21.625	21.875	1
24/09/2019 08:42:00	23.875	31.000	29.000	28.500	26.250	27.375	0
24/09/2019 12:42:00	13.750	31.000	31.000	30.750	29.250	27.125	0
24/09/2019 16:42:00	8.250	33.500	8.250	13.500	15.000	14.750	3
24/09/2019 20:42:00	16.000	34.750	34.750	31.000	26.250	26.750	1
25/09/2019 00:42:00	4.250	16.500	6.875	4.250	4.750	4.250	3
25/09/2019 04:42:00	2.875	18.625	6.875	3.750	2.875	3.125	3
25/09/2019 08:42:00	18.250	35.500	18.250	18.875	19.750	20.000	0
25/09/2019 12:42:00	20.625	32.625	28.750	30.000	29.000	28.625	0
25/09/2019 16:42:00	3.750	31.125	29.500	29.250	29.000	30.375	3
25/09/2019 20:42:00	4.250	21.625	4.250	9.625	18.875	16.250	3
26/09/2019 00:42:00	5.500	20.000	18.000	20.000	18.750	19.750	0
26/09/2019 04:42:00	3.750	14.500	10.750	10.750	9.750	8.250	3
26/09/2019 08:42:00	15.500	33.750	15.500	16.750	17.500	20.250	0
26/09/2019 12:42:00	12.750	29.750	27.500	25.000	29.000	29.125	1
26/09/2019 16:42:00	19.500	31.250	20.000	21.000	19.500	25.250	0
26/09/2019 20:42:00	20.000	29.500	28.250	28.000	28.250	28.000	0
27/09/2019 00:42:00	11.500	32.500	20.250	22.125	22.250	18.500	0
27/09/2019 04:42:00	9.750	18.750	14.125	12.500	13.500	10.000	0
27/09/2019 08:42:00	5.000	13.375	11.750	11.375	7.750	11.500	0
27/09/2019 12:42:00	1.500	15.750	8.000	10.500	11.375	15.000	0
27/09/2019 16:42:00	0.125	17.375	10.750	7.000	5.500	6.750	0
27/09/2019 20:42:00	5.250	29.250	12.500	5.250	13.500	9.000	0
28/09/2019 00:42:00	14.500	25.750	18.500	14.500	15.750	17.500	0
28/09/2019 04:42:00	12.625	33.625	25.500	25.250	24.000	23.250	0
28/09/2019 08:42:00	18.500	33.000	31.250	31.750	32.250	33.000	0
28/09/2019 12:42:00	16.875	33.750	32.625	31.750	31.125	31.625	0
28/09/2019 16:42:00	11.250	27.250	11.500	14.250	22.000	25.500	0
28/09/2019 20:42:00	3.750	24.750	14.250	20.250	18.250	19.750	3
29/09/2019 00:42:00	1.875	30.500	2.750	3.500	3.125	3.250	3
29/09/2019 04:42:00	18.500	32.250	21.500	18.500	19.375	20.500	0
29/09/2019 08:42:00	12.750	24.000	21.250	22.500	24.000	23.750	0
29/09/2019 12:42:00	14.125	34.625	17.000	19.250	20.250	19.125	0
29/09/2019 16:42:00	19.000	32.250	24.750	25.375	25.875	26.375	0
29/09/2019 20:42:00	3.750	25.250	25.250	18.875	18.375	19.750	3
30/09/2019 00:42:00	3.250	12.250	3.750	3.875	4.250	6.250	3
30/09/2019 04:42:00	2.250	22.500	6.750	11.375	16.250	6.875	0
30/09/2019 08:42:00	10.750	34.000	14.000	14.500	12.750	12.750	0
30/09/2019 12:42:00	20.500	34.250	22.000	21.625	21.000	26.000	0
30/09/2019 16:42:00	16.000	32.250	26.375	23.125	21.750	22.250	0
30/09/2019 20:42:00	2.375	25.125	9.250	11.500	15.000	14.750	3
01/10/2019 00:42:00	3.375	13.625	4.250	12.875	5.250	3.750	3
01/10/2019 04:42:00	1.500	19.750	9.000	13.000	14.500	9.875	3
01/10/2019 08:42:00	3.375	32.500	14.750	12.750	12.500	12.500	0
01/10/2019 12:42:00	26.000	28.500	28.500	27.750	27.500	28.500	0
01/10/2019 16:42:00	12.375	27.750	26.500	27.375	27.125	27.000	0
01/10/2019 20:42:00	3.000	21.500	18.750	21.500	13.000	3.750	3
02/10/2019 00:42:00	4.000	27.875	13.250	14.750	12.500	17.500	0
02/10/2019 04:42:00	18.750	28.500	27.250	27.250	27.000	27.500	0
02/10/2019 08:42:00	3.000	24.000	22.375	22.250	23.250	11.250	3
02/10/2019 12:42:00	19.250	33.250	24.750	29.500	30.750	33.250	0
02/10/2019 16:42:00	25.250	31.625	31.125	29.750	28.500	28.125	0
02/10/2019 20:42:00	4.750	23.750	23.750	22.500	23.750	20.500	1
03/10/2019 00:42:00	1.625	21.375	5.250	3.500	8.250	9.500	3
03/10/2019 04:42:00	5.750	24.750	6.750	8.250	8.875	9.625	3
03/10/2019 08:42:00	2.750	19.500	3.250	3.625	2.750	3.250	3
03/10/2019 12:42:00	8.750	22.000	15.000	14.000	15.750	15.375	0
03/10/2019 16:42:00	9.750	15.250	11.000	10.375	9.750	9.750	0
03/10/2019 20:42:00	1.500	22.250	12.500	14.250	12.000	12.250	3
04/10/2019 00:42:00	4.000	23.250	4.000	10.500	13.750	14.500	3
04/10/2019 04:42:00	11.750	26.250	18.500	19.750	26.250	25.125	0
04/10/2019 08:42:00	2.250	18.750	18.750	6.000	9.250	3.375	3
04/10/2019 12:42:00	8.750	25.500	8.750	10.000	11.000	15.500	0
04/10/2019 16:42:00	4.875	19.000	15.750	15.750	15.500	15.250	0
04/10/2019 20:42:00	8.625	26.250	15.750	19.500	23.750	25.625	0
05/10/2019 00:42:00	2.625	16.250	10.750	12.750	16.250	11.625	1
05/10/2019 04:42:00	2.000	24.500	2.250	6.000	5.250	3.000	1
05/10/2019 08:42:00	26.250	33.750	27.000	28.125	30.125	31.500	0
05/10/2019 12:42:00	22.750	28.500	23.500	22.750	24.250	24.750	0
05/10/2019 16:42:00	19.000	29.125	29.125	28.500	28.250	27.375	0
05/10/2019 20:42:00	2.125	14.875	14.500	10.000	10.500	14.875	3
06/10/2019 00:42:00	3.000	9.500	3.875	3.125	3.000	3.000	3
06/10/2019 04:42:00	3.750	24.500	3.750	4.500	6.875	12.500	3
06/10/2019 08:42:00	12.875	29.500	13.750	13.875	12.875	15.250	0
06/10/2019 12:42:00	12.750	24.000	24.000	23.375	20.750	17.750	0
06/10/2019 16:42:00	10.625	27.750	16.750	17.000	14.750	15.000	0
06/10/2019 20:42:00	3.500	23.500	15.500	7.500	15.000	20.500	3
07/10/2019 00:42:00	9.750	27.250	17.000	20.000	20.625	24.500	1
07/10/2019 04:42:00	10.250	25.875	20.250	20.250	10.250	16.750	0
07/10/2019 08:42:00	6.500	14.000	13.750	13.750	12.500	12.000	0
07/10/2019 12:42:00	14.125	24.250	19.250	19.500	21.500	23.500	0
07/10/2019 16:42:00	24.625	28.750	26.250	26.250	26.875	26.500	0
07/10/2019 20:42:00	25.625	33.000	26.000	27.500	26.875	28.375	0
08/10/2019 00:42:00	12.875	30.000	28.250	28.500	28.250	26.500	0
08/10/2019 04:42:00	3.250	25.250	16.125	19.875	19.000	21.000	3
08/10/2019 08:42:00	3.000	13.750	7.875	3.500	4.000	6.125	3
08/10/2019 12:42:00	9.500	29.125	20.625	15.500	9.500	14.000	0
08/10/2019 16:42:00	7.750	32.750	28.750	26.000	21.375	27.750	3
08/10/2019 20:42:00	11.125	20.625	13.000	17.125	18.500	17.250	3
09/10/2019 00:42:00	3.625	28.000	14.500	13.500	9.500	8.250	3
09/10/2019 04:42:00	22.625	30.750	27.875	28.625	28.875	28.500	0
09/10/2019 08:42:00	19.250	32.000	29.500	29.250	29.500	30.750	0
09/10/2019 12:42:00	4.000	30.250	29.750	30.250	30.125	30.000	3
09/10/2019 16:42:00	13.875	26.375	19.250	19.875	19.000	19.375	0
09/10/2019 20:42:00	19.750	31.625	23.250	22.750	26.750	27.750	0
10/10/2019 00:42:00	22.875	27.875	26.000	26.125	27.750	27.875	0
10/10/2019 04:42:00	4.250	27.750	27.750	27.000	25.500	25.750	3
10/10/2019 08:42:00	12.500	25.000	16.500	20.000	20.500	18.375	0
10/10/2019 12:42:00	23.500	32.500	25.250	23.500	24.250	26.000	0
10/10/2019 16:42:00	15.250	31.250	29.125	31.250	30.000	25.625	0
10/10/2019 20:42:00	21.750	32.750	27.750	26.500	26.750	26.375	0
11/10/2019 00:42:00	5.125	21.750	20.625	21.750	20.875	19.500	0
11/10/2019 04:42:00	10.500	34.000	15.250	19.000	19.250	19.250	0
11/10/2019 08:42:00	9.250	31.500	27.750	27.750	31.500	31.000	0
11/10/2019 12:42:00	12.500	32.000	12.500	14.375	18.500	17.500	0
11/10/2019 16:42:00	2.750	27.500	27.500	24.000	24.000	22.750	0
11/10/2019 20:42:00	7.000	31.250	22.000	21.250	17.500	10.875	1
12/10/2019 00:42:00	2.250	24.750	9.875	9.875	9.000	2.250	0
12/10/2019 04:42:00	10.000	24.125	24.125	21.250	22.000	22.250	0
12/10/2019 08:42:00	11.000	30.750	27.500	23.000	19.125	18.500	0
12/10/2019 12:42:00	18.000	27.500	22.375	23.500	22.625	22.375	0
12/10/2019 16:42:00	11.250	29.750	25.500	29.500	29.750	15.250	0
12/10/2019 20:42:00	12.000	33.000	20.625	19.750	17.000	18.250	0
13/10/2019 00:42:00	7.500	32.250	20.625	18.625	18.250	25.500	0
13/10/2019 04:42:00	5.000	9.750	8.500	9.750	7.625	5.875	0
13/10/2019 08:42:00	2.625	14.500	7.500	5.250	5.875	5.500	0
13/10/2019 12:42:00	9.750	29.250	9.750	12.625	15.500	15.125	0
13/10/2019 16:42:00	4.625	19.125	12.000	9.375	10.250	12.625	0
13/10/2019 20:42:00	3.250	23.875	19.125	12.625	23.875	6.000	3
14/10/2019 00:42:00	2.750	19.750	9.000	8.250	10.875	12.750	3
14/10/2019 04:42:00	-1.000	17.875	8.000	7.250	3.250	-1.000	3
14/10/2019 08:42:00	4.000	21.625	4.000	4.000	6.250	4.250	3
14/10/2019 12:42:00	7.250	25.125	21.000	18.250	20.250	19.000	0
14/10/2019 16:42:00	1.250	23.250	21.000	21.500	19.500	14.000	3
14/10/2019 20:42:00	0.750	25.000	23.750	14.500	12.875	11.750	0
15/10/2019 00:42:00	8.750	25.750	24.875	23.750	25.250	25.750	0
15/10/2019 04:42:00	0.000	27.250	17.500	2.250	2.000	0.000	3
15/10/2019 08:42:00	21.500	32.250	26.375	23.250	21.500	22.250	0
15/10/2019 12:42:00	16.500	28.375	28.375	26.000	26.500	26.750	0
15/10/2019 16:42:00	1.750	23.875	19.375	18.750	21.625	23.000	3
15/10/2019 20:42:00	2.500	16.750	2.500	7.500	6.000	13.250	3
16/10/2019 00:42:00	2.750	17.625	12.625	13.625	12.000	8.375	3
16/10/2019 04:42:00	6.250	29.250	11.125	6.250	8.250	16.750	0
16/10/2019 08:42:00	22.625	30.625	25.500	26.500	26.000	26.750	0
16/10/2019 12:42:00	0.625	25.875	25.875	19.250	12.875	22.000	3
16/10/2019 16:42:00	0.750	24.750	3.375	0.750	5.250	4.750	3
16/10/2019 20:42:00	0.500	17.250	17.250	8.750	7.250	2.625	3
17/10/2019 00:42:00	-0.375	7.000	5.750	0.375	1.125	6.750	3
17/10/2019 04:42:00	-0.500	14.125	6.125	2.750	4.000	0.500	3
17/10/2019 08:42:00	8.625	26.625	16.750	19.500	22.250	24.250	0
17/10/2019 12:42:00	12.000	26.500	12.000	16.125	16.750	16.625	0
17/10/2019 16:42:00	5.250	26.750	26.750	23.125	19.000	8.500	0
17/10/2019 20:42:00	-0.750	14.750	14.750	10.250	7.500	8.875	3
18/10/2019 00:42:00	-0.875	11.500	8.000	11.500	5.625	0.250	3
18/10/2019 04:42:00	0.250	26.500	2.000	0.250	7.000	7.750	3
18/10/2019 08:42:00	8.000	27.375	24.750	27.375	19.250	15.500	0
18/10/2019 12:42:00	11.875	33.750	14.125	13.250	11.875	13.875	0
18/10/2019 16:42:00	8.750	25.750	25.500	25.625	25.750	25.000	0
18/10/2019 20:42:00	-2.000	9.750	9.750	7.250	4.125	5.250	3
19/10/2019 00:42:00	-0.500	28.750	1.750	0.625	0.750	-0.500	3
19/10/2019 04:42:00	20.250	33.250	23.750	29.500	32.500	23.500	0
19/10/2019 08:42:00	9.000	25.250	21.250	20.375	22.000	22.000	0
19/10/2019 12:42:00	1.250	29.250	7.500	9.500	8.875	8.250	0
19/10/2019 16:42:00	13.750	29.375	26.500	26.000	25.125	21.375	0
19/10/2019 20:42:00	1.750	28.250	28.250	24.750	20.000	26.000	3
20/10/2019 00:42:00	6.000	24.250	17.875	16.500	14.500	11.250	0
20/10/2019 04:42:00	4.250	24.000	14.625	10.375	5.250	4.250	0
20/10/2019 08:42:00	8.750	26.750	11.000	9.750	8.750	19.000	0
20/10/2019 12:42:00	5.750	27.500	5.750	11.250	7.375	10.750	0
20/10/2019 16:42:00	5.500	24.875	24.875	22.750	23.375	14.250	0
20/10/2019 20:42:00	7.500	25.000	14.500	11.625	9.625	10.250	0
21/10/2019 00:42:00	2.000	23.000	23.000	22.500	21.375	19.750	0
21/10/2019 04:42:00	5.750	21.750	15.000	18.000	14.250	15.000	0
21/10/2019 08:42:00	-3.625	22.000	21.000	21.875	16.500	18.625	0
21/10/2019 12:42:00	-1.500	20.750	1.750	1.375	4.000	2.375	0
21/10/2019 16:42:00	2.875	25.875	10.250	19.000	24.750	25.875	0
21/10/2019 20:42:00	6.125	18.250	6.625	6.125	12.750	11.000	1
22/10/2019 00:42:00	10.250	33.375	17.375	10.250	20.250	23.500	0
22/10/2019 04:42:00	2.625	21.000	17.500	15.000	18.250	20.750	0
22/10/2019 08:42:00	8.000	28.500	21.250	22.000	21.250	21.125	0
22/10/2019 12:42:00	3.000	27.125	23.000	20.750	21.750	23.500	0
22/10/2019 16:42:00	-0.750	26.125	17.000	9.000	-0.750	5.750	0
22/10/2019 20:42:00	4.625	25.000	25.000	24.000	15.000	20.250	0
23/10/2019 00:42:00	-1.000	14.750	13.750	10.625	7.500	2.250	3
23/10/2019 04:42:00	3.000	25.000	15.250	14.125	14.250	12.750	0
23/10/2019 08:42:00	-0.750	26.250	26.250	26.250	23.250	25.375	3
23/10/2019 12:42:00	-1.750	5.750	-1.500	1.125	-1.750	-0.500	3
23/10/2019 16:42:00	1.375	22.250	1.750	1.375	11.000	16.875	0
23/10/2019 20:42:00	7.500	22.250	8.750	9.125	8.875	9.500	0
24/10/2019 00:42:00	1.500	26.000	22.750	24.750	22.250	16.750	1
24/10/2019 04:42:00	-0.750	10.875	4.750	3.750	4.750	6.750	0
24/10/2019 08:42:00	4.500	13.500	11.125	10.625	10.375	10.000	0
24/10/2019 12:42:00	3.875	13.750	6.250	3.875	9.500	10.250	0
24/10/2019 16:42:00	-3.250	25.500	6.750	7.625	7.000	-3.250	0
24/10/2019 20:42:00	14.125	25.375	22.000	18.250	16.750	20.250	0
25/10/2019 00:42:00	-0.500	23.500	20.000	23.500	21.125	18.000	3
25/10/2019 04:42:00	13.000	30.500	16.125	18.750	19.500	19.250	0
25/10/2019 08:42:00	-0.875	22.375	22.375	20.750	18.250	15.750	0
25/10/2019 12:42:00	-0.375	24.500	15.500	10.750	16.750	13.625	0
25/10/2019 16:42:00	12.250	33.750	23.500	23.750	33.750	32.500	0
25/10/2019 20:42:00	9.250	27.875	23.125	26.250	27.250	27.875	0
26/10/2019 00:42:00	-0.875	24.500	21.000	24.500	11.250	2.750	3
26/10/2019 04:42:00	-0.250	28.750	4.750	-0.250	6.500	3.000	0
26/10/2019 08:42:00	8.500	25.000	25.000	25.000	24.000	22.500	0
26/10/2019 12:42:00	5.625	24.250	15.625	18.125	19.750	16.750	0
26/10/2019 16:42:00	6.500	24.250	12.000	16.375	16.500	16.500	0
26/10/2019 20:42:00	16.500	25.750	22.875	17.500	18.875	23.375	0
27/10/2019 00:42:00	13.375	31.750	23.000	22.750	25.000	29.000	0
27/10/2019 04:42:00	14.750	30.500	27.250	29.250	30.500	28.000	0
27/10/2019 08:42:00	5.250	24.750	24.750	12.000	20.250	19.750	0
27/10/2019 12:42:00	1.250	22.250	19.000	15.375	17.000	16.000	3
27/10/2019 16:42:00	13.750	24.250	14.375	15.250	19.250	22.000	0
27/10/2019 20:42:00	-2.000	16.750	13.250	13.250	12.500	14.250	0
28/10/2019 00:42:00	1.250	34.000	9.750	10.375	15.375	7.625	0
28/10/2019 04:42:00	17.000	22.375	21.000	22.375	22.250	21.750	0
28/10/2019 08:42:00	-1.250	23.250	21.500	21.750	23.250	21.750	3
28/10/2019 12:42:00	-3.125	18.750	1.000	2.750	7.500	10.500	0
28/10/2019 16:42:00	4.500	20.750	17.000	17.125	20.750	17.750	0
28/10/2019 20:42:00	0.625	25.000	14.000	15.750	9.000	11.500	0
29/10/2019 00:42:00	2.000	22.500	10.500	11.375	13.125	12.500	0
29/10/2019 04:42:00	5.750	20.625	17.125	18.750	20.625	20.375	0
29/10/2019 08:42:00	-3.750	23.375	7.000	7.500	6.750	7.500	0
29/10/2019 12:42:00	16.500	24.250	22.000	22.000	22.250	19.500	0
29/10/2019 16:42:00	20.625	26.250	22.750	23.750	25.500	25.250	0
29/10/2019 20:42:00	9.750	27.625	22.375	23.250	23.000	22.250	0
30/10/2019 00:42:00	9.875	30.000	22.500	18.500	16.875	18.500	0
30/10/2019 04:42:00	18.750	32.750	30.625	32.750	32.000	32.750	0
30/10/2019 08:42:00	18.250	34.250	32.750	30.500	33.500	34.250	0
30/10/2019 12:42:00	14.500	31.250	18.250	15.125	14.500	17.000	0
30/10/2019 16:42:00	22.375	34.250	27.500	27.625	33.000	34.125	0
30/10/2019 20:42:00	13.000	31.000	25.750	26.750	31.000	26.750	0
31/10/2019 00:42:00	12.250	25.000	21.375	25.000	20.500	20.500	0
31/10/2019 04:42:00	15.125	29.000	20.875	23.000	23.750	23.000	0
31/10/2019 08:42:00	4.000	30.000	20.000	23.000	26.500	24.375	0
31/10/2019 12:42:00	3.000	20.750	9.500	12.250	14.750	7.500	0
31/10/2019 16:42:00	-0.500	21.250	21.250	18.000	20.625	20.000	0
31/10/2019 20:42:00	5.500	23.250	8.000	14.750	17.250	7.500	0
01/11/2019 00:42:00	4.000	30.750	24.750	28.625	30.500	30.750	0
01/11/2019 04:42:00	-3.625	15.500	11.375	9.750	2.750	7.500	3
01/11/2019 08:42:00	-2.000	24.625	15.750	15.000	15.000	12.250	0
01/11/2019 12:42:00	2.500	24.250	22.375	22.000	24.250	23.125	1
01/11/2019 16:42:00	8.500	23.000	15.000	10.125	12.250	11.625	0
01/11/2019 20:42:00	6.500	28.250	17.125	17.500	15.375	15.750	0
02/11/2019 00:42:00	0.000	24.250	20.000	15.875	12.500	8.375	1
02/11/2019 04:42:00	2.750	22.500	5.000	3.500	4.000	6.250	1
02/11/2019 08:42:00	3.750	19.500	19.000	17.750	13.250	12.375	0
02/11/2019 12:42:00	3.000	21.250	9.375	12.250	15.375	20.750	0
02/11/2019 16:42:00	-1.250	20.000	12.000	10.875	13.000	15.500	0
02/11/2019 20:42:00	12.375	25.125	15.875	14.250	23.000	22.750	0
03/11/2019 00:42:00	10.000	20.625	20.500	17.875	18.375	18.000	0
03/11/2019 04:42:00	1.625	15.750	15.250	14.125	15.750	6.500	0
03/11/2019 08:42:00	6.000	29.750	15.500	15.625	11.250	12.000	0
03/11/2019 12:42:00	0.625	22.000	13.250	13.250	4.000	0.625	2
03/11/2019 16:42:00	9.000	25.750	13.625	12.750	10.125	13.750	0
03/11/2019 20:42:00	8.250	33.000	8.250	12.250	14.000	12.000	0
04/11/2019 00:42:00	10.750	33.625	11.000	10.750	15.750	21.000	0
04/11/2019 04:42:00	11.750	32.750	31.750	24.500	11.750	12.625	0
04/11/2019 08:42:00	10.750	24.750	20.000	20.875	19.875	20.125	0
04/11/2019 12:42:00	7.000	20.500	15.750	15.500	17.500	16.000	0
04/11/2019 16:42:00	6.500	19.750	19.750	19.750	19.750	19.250	0
04/11/2019 20:42:00	0.000	20.500	14.750	8.500	6.500	10.375	0
05/11/2019 00:42:00	12.000	29.375	17.250	15.750	12.000	12.500	0
05/11/2019 04:42:00	12.625	32.750	16.750	18.250	18.250	16.875	0
05/11/2019 08:42:00	3.875	15.750	12.500	12.375	12.625	12.000	0
05/11/2019 12:42:00	-1.375	22.375	16.000	18.750	19.750	22.375	3
05/11/2019 16:42:00	7.750	25.250	8.500	15.250	10.750	10.250	0
05/11/2019 20:42:00	12.500	31.000	22.000	23.000	23.500	23.750	0
06/11/2019 00:42:00	-0.625	24.500	24.375	21.750	-0.625	1.500	0
06/11/2019 04:42:00	3.500	26.000	21.500	21.500	8.500	12.750	0
06/11/2019 08:42:00	-3.500	31.500	27.250	21.500	24.250	25.000	0
06/11/2019 12:42:00	-2.750	15.375	5.000	14.250	13.500	0.375	3
06/11/2019 16:42:00	4.250	17.750	8.875	10.000	4.750	8.500	0
06/11/2019 20:42:00	-6.000	24.875	6.375	4.500	2.750	2.000	3
07/11/2019 00:42:00	8.750	24.625	11.500	18.250	20.500	23.250	0
07/11/2019 04:42:00	8.500	32.250	22.250	20.750	22.125	27.375	0
07/11/2019 08:42:00	8.500	19.750	19.500	18.750	18.250	18.250	0
07/11/2019 12:42:00	7.250	24.750	21.500	22.000	21.750	21.000	0
07/11/2019 16:42:00	7.000	33.625	24.375	26.000	22.000	7.000	0
07/11/2019 20:42:00	8.250	30.750	30.750	21.625	17.500	16.500	3
08/11/2019 00:42:00	10.750	27.500	12.875	14.500	16.750	14.500	3
08/11/2019 04:42:00	6.375	25.125	6.375	13.000	16.250	8.000	0
08/11/2019 08:42:00	13.250	33.125	24.250	18.500	19.625	13.250	0
08/11/2019 12:42:00	14.750	32.500	32.500	32.500	32.500	30.000	0
08/11/2019 16:42:00	4.250	21.000	15.250	16.750	20.250	21.000	3
08/11/2019 20:42:00	4.750	25.250	21.625	24.750	25.250	22.125	3
09/11/2019 00:42:00	3.875	34.500	25.000	24.500	22.250	23.125	0
09/11/2019 04:42:00	13.125	33.375	18.875	20.250	22.750	23.750	0
09/11/2019 08:42:00	16.000	33.500	26.000	27.500	27.500	26.000	0
09/11/2019 12:42:00	-1.125	23.750	23.750	23.625	19.000	13.000	3
09/11/2019 16:42:00	6.625	26.000	12.250	13.375	15.250	20.000	0
09/11/2019 20:42:00	0.250	15.875	6.375	11.375	4.500	11.500	3
10/11/2019 00:42:00	-0.125	18.750	7.500	5.750	5.125	6.000	3
10/11/2019 04:42:00	2.000	29.750	2.000	9.250	11.500	14.750	0
10/11/2019 08:42:00	1.250	27.250	24.250	25.250	23.875	23.375	0
10/11/2019 12:42:00	0.000	25.250	17.250	17.000	13.875	11.000	0
10/11/2019 16:42:00	5.500	34.625	31.250	33.750	34.625	31.500	0
10/11/2019 20:42:00	0.500	16.250	9.250	13.500	11.500	12.000	0
11/11/2019 00:42:00	4.375	34.250	13.250	20.750	23.750	19.000	0
11/11/2019 04:42:00	19.500	32.000	29.625	26.750	26.000	32.000	0
11/11/2019 08:42:00	1.250	23.375	23.375	22.750	19.000	19.500	0
11/11/2019 12:42:00	9.625	25.250	10.750	11.000	11.750	15.125	3
11/11/2019 16:42:00	0.125	26.500	21.500	24.625	25.500	26.500	0
11/11/2019 20:42:00	10.500	27.000	11.000	10.500	18.750	24.000	0
12/11/2019 00:42:00	16.500	27.250	24.250	24.500	23.750	25.250	0
12/11/2019 04:42:00	2.000	29.750	10.625	15.750	9.625	16.500	3
12/11/2019 08:42:00	12.250	26.250	25.875	26.250	17.625	14.250	0
12/11/2019 12:42:00	0.750	25.250	20.250	3.750	12.000	2.750	3
12/11/2019 16:42:00	22.750	31.750	22.750	24.875	24.250	26.875	0
12/11/2019 20:42:00	17.375	28.750	28.250	25.000	27.000	28.750	0
13/11/2019 00:42:00	1.625	25.750	18.500	17.000	13.250	10.000	0
13/11/2019 04:42:00	8.375	29.250	23.875	24.375	24.375	24.375	0
13/11/2019 08:42:00	9.250	27.000	18.750	9.500	9.250	18.500	0
13/11/2019 12:42:00	5.500	19.000	17.000	13.750	6.625	8.250	0
13/11/2019 16:42:00	3.000	21.750	12.875	3.875	3.500	3.000	0
13/11/2019 20:42:00	5.500	16.500	14.750	12.750	11.000	11.625	0
14/11/2019 00:42:00	7.750	25.750	14.500	16.750	21.500	21.250	0
14/11/2019 04:42:00	1.375	24.750	1.375	11.125	10.250	14.500	0
14/11/2019 08:42:00	3.625	26.250	22.500	23.375	23.625	21.000	0
14/11/2019 12:42:00	8.750	25.625	25.625	15.500	16.250	11.500	0
14/11/2019 16:42:00	4.500	34.625	24.500	32.250	34.500	34.250	0
14/11/2019 20:42:00	6.125	21.000	19.875	21.000	16.000	13.750	0
15/11/2019 00:42:00	1.000	23.375	10.875	17.625	15.250	19.500	0
15/11/2019 04:42:00	11.000	27.000	21.250	24.000	26.500	27.000	0
15/11/2019 08:42:00	11.500	29.750	17.000	17.250	19.750	18.500	0
15/11/2019 12:42:00	6.500	23.375	11.250	23.375	18.750	17.875	0
15/11/2019 16:42:00	9.500	25.500	9.500	18.375	21.750	24.250	0
15/11/2019 20:42:00	17.500	33.250	17.500	18.500	24.125	31.000	0
16/11/2019 00:42:00	11.500	25.000	17.750	11.500	18.750	21.750	0
16/11/2019 04:42:00	5.000	21.500	21.500	18.500	17.125	18.000	0
16/11/2019 08:42:00	3.625	27.250	8.500	7.375	5.500	6.750	0
16/11/2019 12:42:00	9.875	28.500	28.500	24.500	21.625	20.875	0
16/11/2019 16:42:00	12.875	26.500	21.750	26.250	25.250	23.625	0
16/11/2019 20:42:00	6.125	24.500	17.125	10.500	10.875	12.750	0
17/11/2019 00:42:00	12.500	23.500	22.625	22.250	15.125	12.500	0
17/11/2019 04:42:00	17.250	25.000	22.000	21.500	20.750	19.000	0
17/11/2019 08:42:00	16.250	29.750	19.375	16.250	16.750	21.500	0
17/11/2019 12:42:00	7.500	23.500	7.500	13.500	13.375	14.750	0
17/11/2019 16:42:00	3.500	24.000	23.000	21.750	13.500	8.250	0
17/11/2019 20:42:00	3.125	22.000	13.000	13.000	14.500	13.500	0
18/11/2019 00:42:00	0.000	18.375	16.750	17.625	17.625	18.375	0
18/11/2019 04:42:00	6.375	21.750	14.875	13.250	11.125	11.625	0
18/11/2019 08:42:00	7.000	31.875	9.750	9.250	7.375	7.000	0
18/11/2019 12:42:00	7.000	19.500	16.500	14.750	16.500	19.500	0
18/11/2019 16:42:00	19.500	34.000	21.875	23.125	29.875	32.750	0
18/11/2019 20:42:00	8.500	18.125	16.250	13.750	14.250	17.125	0
19/11/2019 00:42:00	8.250	16.250	11.625	9.875	11.125	10.750	0
19/11/2019 04:42:00	11.750	30.375	16.500	11.750	20.125	20.250	0
19/11/2019 08:42:00	12.750	29.250	24.750	24.750	24.250	18.250	0
19/11/2019 12:42:00	6.000	20.625	12.875	9.375	9.250	9.750	0
19/11/2019 16:42:00	-0.500	21.000	19.000	17.625	16.250	19.500	0
19/11/2019 20:42:00	1.875	18.500	3.500	7.250	10.375	4.750	0
20/11/2019 00:42:00	4.250	32.250	16.750	17.750	19.500	20.500	0
20/11/2019 04:42:00	2.500	32.500	31.000	32.250	30.500	32.500	0
20/11/2019 08:42:00	12.250	24.125	16.500	15.000	15.000	13.000	0
20/11/2019 12:42:00	0.750	25.000	16.000	18.000	21.750	23.625	0
20/11/2019 16:42:00	-1.250	16.000	12.375	14.500	10.250	13.125	3
20/11/2019 20:42:00	4.250	25.000	13.500	7.750	4.250	5.250	0
21/11/2019 00:42:00	12.750	31.250	21.000	21.500	20.875	20.250	0
21/11/2019 04:42:00	20.500	33.875	29.500	30.000	27.750	27.750	0
21/11/2019 08:42:00	14.500	27.000	24.250	20.875	16.250	16.875	0
21/11/2019 12:42:00	7.250	21.500	21.500	20.000	20.500	20.750	0
21/11/2019 16:42:00	-1.750	19.750	19.750	14.000	7.250	17.500	3
21/11/2019 20:42:00	2.750	24.750	12.875	2.750	15.000	11.750	1
22/11/2019 00:42:00	5.000	24.125	24.125	24.125	21.500	13.000	0
22/11/2019 04:42:00	1.500	27.000	18.875	1.500	14.875	17.250	0
22/11/2019 08:42:00	14.500	29.375	26.250	26.875	26.625	26.750	0
22/11/2019 12:42:00	24.250	28.000	24.750	26.250	27.375	28.000	0
22/11/2019 16:42:00	9.250	24.875	24.875	22.750	19.750	15.250	1
22/11/2019 20:42:00	8.125	31.750	23.500	23.750	30.750	27.875	0
23/11/2019 00:42:00	10.500	31.750	15.750	13.500	15.875	14.000	0
23/11/2019 04:42:00	20.000	27.000	23.500	23.500	26.000	26.375	0
23/11/2019 08:42:00	6.500	28.000	23.625	21.750	25.750	23.250	3
23/11/2019 12:42:00	1.250	26.500	10.500	13.000	14.000	11.000	0
23/11/2019 16:42:00	6.750	27.750	22.000	20.875	19.625	15.250	0
23/11/2019 20:42:00	12.750	25.250	24.250	18.000	17.500	19.250	0
24/11/2019 00:42:00	7.875	28.250	24.000	24.375	20.250	21.875	0
24/11/2019 04:42:00	5.750	16.000	9.250	7.375	7.250	7.250	0
24/11/2019 08:42:00	-5.250	29.125	5.500	0.500	-0.500	1.125	0
24/11/2019 12:42:00	-2.250	14.250	10.500	11.750	12.875	14.250	0
24/11/2019 16:42:00	-1.000	31.250	9.750	18.500	7.750	3.750	0
24/11/2019 20:42:00	-1.250	27.375	9.750	10.375	12.750	10.250	0
25/11/2019 00:42:00	13.125	31.250	26.000	26.500	24.750	26.875	0
25/11/2019 04:42:00	20.000	32.625	29.875	28.250	28.250	30.750	0
25/11/2019 08:42:00	14.750	34.875	20.000	22.625	26.750	25.125	0
25/11/2019 12:42:00	0.750	26.500	26.500	22.375	16.750	9.500	0
25/11/2019 16:42:00	3.500	31.500	7.000	12.500	3.500	9.750	0
25/11/2019 20:42:00	12.250	24.000	21.500	20.750	18.500	21.000	0
26/11/2019 00:42:00	-1.000	12.375	12.125	11.500	12.375	11.000	0
26/11/2019 04:42:00	-2.750	24.375	-1.500	-1.250	-2.750	-0.625	0
26/11/2019 08:42:00	-4.375	12.750	9.750	12.750	11.500	10.000	0
26/11/2019 12:42:00	-8.375	18.500	1.750	1.750	1.500	2.750	0
26/11/2019 16:42:00	1.000	30.750	6.875	8.500	16.000	19.000	0
26/11/2019 20:42:00	2.875	27.500	26.750	27.500	25.250	23.250	0
27/11/2019 00:42:00	14.250	30.125	14.250	15.750	23.750	26.250	0
27/11/2019 04:42:00	4.750	34.250	29.000	30.750	27.375	24.000	0
27/11/2019 08:42:00	-4.250	28.000	21.500	21.000	20.375	17.375	0
27/11/2019 12:42:00	3.500	32.500	14.000	16.000	3.500	5.375	0
27/11/2019 16:42:00	-5.250	27.750	27.000	27.750	27.000	24.500	0
27/11/2019 20:42:00	-11.625	21.125	5.125	3.000	-4.500	-9.125	0
28/11/2019 00:42:00	1.375	32.875	23.250	30.875	32.875	28.750	0
28/11/2019 04:42:00	-10.500	11.500	-5.000	-4.125	-7.500	-4.500	0
28/11/2019 08:42:00	-8.000	21.750	-6.375	-8.000	5.625	14.875	0
28/11/2019 12:42:00	-4.000	13.375	11.500	13.375	4.125	9.000	0
28/11/2019 16:42:00	-6.250	10.000	-0.875	3.625	6.000	3.750	0
28/11/2019 20:42:00	-4.000	14.750	1.500	0.500	-0.500	9.000	0
29/11/2019 00:42:00	6.750	30.500	9.000	14.500	14.875	29.500	0
29/11/2019 04:42:00	-13.750	21.375	-6.250	-2.625	-2.750	1.625	0
29/11/2019 08:42:00	-13.000	31.500	28.250	31.500	3.000	-2.000	0
29/11/2019 12:42:00	-4.500	16.000	-4.500	-3.000	6.250	5.250	0
29/11/2019 16:42:00	-2.250	15.250	-2.250	8.625	14.000	13.250	0
29/11/2019 20:42:00	13.250	29.625	16.250	15.500	13.250	15.750	0
30/11/2019 00:42:00	-0.500	20.250	17.750	18.250	18.000	16.250	0
30/11/2019 04:42:00	5.250	33.000	19.500	20.750	27.250	29.500	0
30/11/2019 08:42:00	0.250	33.625	11.750	25.250	28.000	31.000	0
30/11/2019 12:42:00	1.500	14.875	12.500	14.000	11.250	6.750	0
30/11/2019 16:42:00	-5.250	12.875	12.500	12.750	10.500	12.875	0
30/11/2019 20:42:00	3.750	15.750	13.875	15.250	12.000	14.125	0
01/12/2019 00:42:00	-2.250	14.875	4.250	3.250	4.250	6.750	0
01/12/2019 04:42:00	13.375	34.000	13.375	22.750	26.750	28.750	0
01/12/2019 08:42:00	15.000	23.500	23.500	18.250	15.250	17.125	0
01/12/2019 12:42:00	3.250	15.250	13.875	10.000	8.625	7.250	0
01/12/2019 16:42:00	-1.500	17.500	14.250	12.125	13.750	6.125	0
01/12/2019 20:42:00	0.500	21.500	18.000	16.375	16.000	10.375	0
02/12/2019 00:42:00	-2.500	22.250	7.375	0.750	12.250	7.750	0
02/12/2019 04:42:00	17.625	24.250	20.250	18.875	21.000	23.250	0
02/12/2019 08:42:00	7.000	23.375	21.500	22.750	23.375	22.500	0
02/12/2019 12:42:00	1.875	20.250	8.625	10.500	10.000	5.875	0
02/12/2019 16:42:00	8.625	19.500	18.250	16.000	14.250	16.500	0
02/12/2019 20:42:00	17.750	34.250	18.625	17.750	21.875	24.500	0
03/12/2019 00:42:00	7.250	31.250	29.625	28.500	23.500	28.500	0
03/12/2019 04:42:00	2.500	22.875	21.250	22.875	18.375	21.250	0
03/12/2019 08:42:00	-2.750	16.750	16.750	16.500	14.250	9.000	0
03/12/2019 12:42:00	-2.250	17.125	0.500	1.500	0.500	-0.500	3
03/12/2019 16:42:00	11.125	25.750	11.125	14.000	15.125	11.750	0
03/12/2019 20:42:00	11.750	29.000	20.750	22.375	21.250	16.500	0
04/12/2019 00:42:00	8.000	34.250	30.500	33.000	34.000	32.750	0
04/12/2019 04:42:00	11.500	32.750	11.500	22.250	24.750	28.000	0
04/12/2019 08:42:00	18.000	30.625	30.625	25.875	20.375	22.500	0
04/12/2019 12:42:00	11.750	21.000	17.375	18.000	15.250	15.000	0
04/12/2019 16:42:00	11.250	34.375	17.750	17.750	17.375	14.625	0
04/12/2019 20:42:00	7.375	21.750	16.125	15.000	15.000	17.500	0
05/12/2019 00:42:00	7.500	27.875	10.250	9.875	11.000	13.500	0
05/12/2019 04:42:00	3.500	29.750	27.250	29.750	26.500	12.250	0
05/12/2019 08:42:00	-0.500	26.375	18.000	14.000	12.625	10.625	0
05/12/2019 12:42:00	0.375	17.625	0.375	1.625	5.125	7.000	0
05/12/2019 16:42:00	-1.000	22.750	16.500	19.750	22.750	17.500	0
05/12/2019 20:42:00	4.125	19.500	4.125	5.000	7.250	10.125	0
06/12/2019 00:42:00	7.500	25.750	14.750	13.250	10.000	10.750	0
06/12/2019 04:42:00	0.375	18.000	14.500	14.125	12.500	8.000	0
06/12/2019 08:42:00	-0.500	26.500	1.375	5.750	8.250	8.375	0
06/12/2019 12:42:00	5.500	31.250	29.125	30.500	31.250	27.375	0
06/12/2019 16:42:00	6.500	30.625	7.875	6.500	6.750	10.750	0
06/12/2019 20:42:00	-4.500	16.625	16.625	15.125	13.500	11.000	0
07/12/2019 00:42:00	-2.250	17.750	10.250	13.500	10.250	17.750	0
07/12/2019 04:42:00	2.000	11.750	7.125	2.000	2.250	3.000	0
07/12/2019 08:42:00	6.500	34.750	9.875	6.500	8.000	9.500	0
07/12/2019 12:42:00	3.625	24.500	24.500	23.000	20.625	19.000	0
07/12/2019 16:42:00	-3.250	19.250	11.125	16.500	19.250	11.875	0
07/12/2019 20:42:00	-2.750	21.500	9.750	12.000	16.750	18.000	0
08/12/2019 00:42:00	-1.000	32.625	19.000	21.125	23.000	24.375	0
08/12/2019 04:42:00	-5.875	12.125	2.250	8.375	12.125	11.125	0
08/12/2019 08:42:00	-6.250	14.875	2.750	3.750	-0.750	1.125	0
08/12/2019 12:42:00	-5.625	31.250	15.750	14.000	11.250	13.000	0
08/12/2019 16:42:00	-6.500	33.125	29.000	31.750	32.750	33.125	0
08/12/2019 20:42:00	0.500	17.750	12.875	15.875	12.875	10.625	1
09/12/2019 00:42:00	-5.250	16.250	5.000	4.750	-1.750	6.375	3
09/12/2019 04:42:00	9.500	23.750	9.500	11.750	14.875	15.500	0
09/12/2019 08:42:00	5.750	27.000	22.625	24.000	26.000	25.750	0
09/12/2019 12:42:00	-2.750	22.250	22.250	11.750	9.750	7.000	0
09/12/2019 16:42:00	-7.250	12.250	3.125	6.750	9.875	5.375	3
09/12/2019 20:42:00	-9.125	20.875	2.250	-6.750	3.750	10.000	0
10/12/2019 00:42:00	-2.000	16.375	13.375	16.375	13.375	12.000	0
10/12/2019 04:42:00	8.875	30.500	8.875	11.375	16.750	21.500	0
10/12/2019 08:42:00	0.000	29.500	25.125	24.750	24.250	24.750	0
10/12/2019 12:42:00	3.000	28.750	9.000	13.750	12.125	3.000	0
10/12/2019 16:42:00	-7.250	13.750	13.750	0.000	0.500	2.125	0
10/12/2019 20:42:00	0.375	18.500	18.500	13.625	11.375	13.250	0
11/12/2019 00:42:00	-8.375	12.875	3.750	4.250	10.250	7.875	0
11/12/2019 04:42:00	-12.500	28.750	-5.750	-5.125	-4.250	-4.500	0
11/12/2019 08:42:00	13.500	29.375	26.250	29.250	29.375	26.750	0
11/12/2019 12:42:00	-1.000	25.125	17.125	24.500	25.000	25.125	0
11/12/2019 16:42:00	-3.125	11.750	-3.125	0.625	0.500	7.500	3
11/12/2019 20:42:00	-0.625	12.000	12.000	8.500	1.125	8.750	0
12/12/2019 00:42:00	-1.375	17.250	0.750	9.375	12.875	0.875	0
12/12/2019 04:42:00	-0.625	16.750	5.500	16.375	7.000	15.875	0
12/12/2019 08:42:00	-1.625	15.000	10.000	5.875	-1.625	8.125	3
12/12/2019 12:42:00	-1.750	21.750	3.750	7.625	7.250	6.750	0
12/12/2019 16:42:00	-2.500	27.250	27.250	24.750	21.625	11.250	0
12/12/2019 20:42:00	-0.125	9.125	9.125	2.000	5.500	4.750	0
13/12/2019 00:42:00	-1.250	12.750	1.625	1.250	1.750	3.875	0
13/12/2019 04:42:00	-1.250	17.250	1.250	2.000	0.375	1.000	1
13/12/2019 08:42:00	1.250	28.250	8.000	6.375	11.250	4.750	0
13/12/2019 12:42:00	6.750	29.250	27.625	27.250	27.250	25.500	0
13/12/2019 16:42:00	-0.250	13.500	7.000	7.625	7.875	5.375	0
13/12/2019 20:42:00	-1.625	22.000	8.000	3.000	13.625	8.875	0
14/12/2019 00:42:00	0.750	20.750	6.750	13.000	17.500	20.750	3
14/12/2019 04:42:00	-3.500	18.000	2.750	2.000	3.750	3.250	0
14/12/2019 08:42:00	4.250	26.000	4.250	14.250	13.500	9.500	0
14/12/2019 12:42:00	-1.500	24.500	3.250	15.500	10.125	4.250	0
14/12/2019 16:42:00	3.500	18.000	16.750	15.500	15.875	15.625	0
14/12/2019 20:42:00	-2.125	14.500	2.500	2.000	1.125	3.250	3
15/12/2019 00:42:00	1.750	15.625	7.750	9.250	8.750	6.750	0
15/12/2019 04:42:00	1.875	23.750	6.500	1.875	9.750	12.750	0
15/12/2019 08:42:00	4.500	28.750	22.500	28.750	24.750	27.250	0
15/12/2019 12:42:00	2.125	20.500	8.625	7.500	7.000	5.375	0
15/12/2019 16:42:00	2.250	34.000	25.000	28.500	28.125	30.000	0
15/12/2019 20:42:00	3.000	19.625	3.000	5.500	13.750	6.625	0
16/12/2019 00:42:00	0.875	15.750	8.000	6.750	4.625	6.750	3
16/12/2019 04:42:00	-4.750	17.875	11.750	12.000	16.375	17.875	0
16/12/2019 08:42:00	-4.500	17.750	-4.000	4.750	2.000	-2.500	0
16/12/2019 12:42:00	-4.625	7.500	0.500	-2.250	-1.375	-2.250	0
16/12/2019 16:42:00	-4.750	15.750	-3.125	-3.625	-4.750	-1.500	0
16/12/2019 20:42:00	1.250	22.500	13.250	11.500	13.500	14.750	0
17/12/2019 00:42:00	-0.250	25.750	24.125	25.500	25.750	25.750	0
17/12/2019 04:42:00	4.875	25.375	8.125	10.750	13.750	9.500	0
17/12/2019 08:42:00	-4.750	20.000	20.000	17.250	11.625	9.625	0
17/12/2019 12:42:00	-0.500	21.750	17.250	21.750	12.875	-0.500	0
17/12/2019 16:42:00	3.250	10.250	4.500	5.750	7.750	6.625	0
17/12/2019 20:42:00	1.125	11.875	10.750	8.750	9.000	9.250	1
18/12/2019 00:42:00	5.875	28.750	5.875	16.000	16.750	13.125	0
18/12/2019 04:42:00	-4.750	27.750	27.750	27.000	25.500	22.500	0
18/12/2019 08:42:00	-2.875	4.000	0.000	-1.250	-1.750	-2.875	0
18/12/2019 12:42:00	-3.250	4.625	2.125	0.750	0.750	1.250	0
18/12/2019 16:42:00	-3.250	4.000	-1.500	4.000	1.125	-3.000	0
18/12/2019 20:42:00	-2.000	25.750	-0.625	-0.625	-2.000	4.500	3
19/12/2019 00:42:00	-5.500	23.125	19.000	18.875	20.500	23.125	0
19/12/2019 04:42:00	-6.500	16.875	-4.000	-4.750	-2.250	-5.750	0
19/12/2019 08:42:00	-10.875	5.625	-4.625	-6.750	-4.875	2.750	3
19/12/2019 12:42:00	-7.500	19.250	-5.375	-7.500	7.625	14.750	3
19/12/2019 16:42:00	-8.250	15.250	9.500	12.250	6.000	6.250	3
19/12/2019 20:42:00	7.875	23.625	10.250	8.000	10.875	15.500	0
20/12/2019 00:42:00	8.750	27.750	24.625	26.000	27.750	23.375	0
20/12/2019 04:42:00	20.375	32.000	24.250	24.750	23.500	21.125	0
20/12/2019 08:42:00	-3.125	25.625	25.625	20.250	15.250	11.250	0
20/12/2019 12:42:00	-1.500	23.125	10.750	12.625	-1.500	2.500	0
20/12/2019 16:42:00	3.750	23.250	21.250	21.875	21.250	22.000	0
20/12/2019 20:42:00	-6.250	21.500	21.500	14.375	14.000	19.250	3
21/12/2019 00:42:00	-4.125	22.750	-1.750	-0.750	-2.000	-4.125	3
21/12/2019 04:42:00	9.375	28.000	14.250	16.250	16.000	12.250	0
21/12/2019 08:42:00	-3.250	24.750	20.500	23.250	24.750	21.500	0
21/12/2019 12:42:00	2.625	31.500	2.625	24.000	31.000	28.500	0
21/12/2019 16:42:00	-0.250	21.375	11.125	10.875	11.875	10.625	0
21/12/2019 20:42:00	0.375	23.500	9.000	10.000	10.625	0.375	0
22/12/2019 00:42:00	-1.500	18.250	1.000	6.000	6.000	6.750	3
22/12/2019 04:42:00	6.000	26.000	6.000	8.750	9.750	13.375	0
22/12/2019 08:42:00	5.250	20.500	19.000	17.500	20.500	19.750	0
22/12/2019 12:42:00	3.625	24.000	16.750	9.750	9.375	9.500	0
22/12/2019 16:42:00	1.250	14.000	10.125	12.750	12.250	12.625	3
22/12/2019 20:42:00	2.750	20.625	15.750	15.625	18.875	20.625	0
23/12/2019 00:42:00	-1.250	15.500	9.250	7.750	4.000	9.250	3
23/12/2019 04:42:00	0.500	18.000	15.500	16.000	13.375	8.250	3
23/12/2019 08:42:00	14.750	22.500	17.875	20.250	20.500	20.500	0
23/12/2019 12:42:00	3.500	12.625	12.500	12.625	12.500	12.250	0
23/12/2019 16:42:00	10.750	28.875	10.750	11.750	12.250	11.125	0
23/12/2019 20:42:00	-1.000	34.750	33.375	34.750	13.625	6.875	3
24/12/2019 00:42:00	0.500	24.375	11.250	5.000	7.000	7.750	3
24/12/2019 04:42:00	7.500	28.000	24.750	23.500	20.500	20.000	0
24/12/2019 08:42:00	7.250	25.500	21.375	21.250	17.875	17.500	0
24/12/2019 12:42:00	-0.375	34.375	26.250	30.250	26.375	14.250	1
24/12/2019 16:42:00	9.375	32.250	9.375	15.625	15.250	15.750	0
24/12/2019 20:42:00	-7.500	17.625	17.625	10.875	13.250	13.500	0
25/12/2019 00:42:00	-12.250	33.625	-8.625	7.625	28.750	33.625	0
25/12/2019 04:42:00	-11.750	22.250	-11.750	2.250	-5.500	0.375	0
25/12/2019 08:42:00	-7.000	21.000	6.750	4.250	-0.375	-7.000	0
25/12/2019 12:42:00	-5.250	16.000	7.625	1.125	-1.750	-2.250	0
25/12/2019 16:42:00	-1.500	12.625	8.750	8.750	7.000	6.875	0
25/12/2019 20:42:00	-4.750	22.500	6.125	8.000	5.625	4.000	0
26/12/2019 00:42:00	0.250	33.125	28.500	31.750	33.125	33.000	0
26/12/2019 04:42:00	0.250	26.750	24.250	24.500	25.250	26.750	0
26/12/2019 08:42:00	-1.625	16.000	8.250	16.000	2.250	-1.125	3
26/12/2019 12:42:00	-4.500	18.250	2.000	-1.750	-1.250	-1.000	3
26/12/2019 16:42:00	8.750	29.875	15.750	24.500	25.250	26.500	0
26/12/2019 20:42:00	-4.750	25.000	22.000	25.000	20.875	17.250	0
27/12/2019 00:42:00	-7.500	20.750	4.250	6.500	8.250	7.125	3
27/12/2019 04:42:00	0.125	29.875	12.750	12.250	15.500	10.250	3
27/12/2019 08:42:00	17.625	32.000	28.875	26.000	22.500	23.000	0
27/12/2019 12:42:00	19.250	32.250	30.250	30.500	29.750	26.750	0
27/12/2019 16:42:00	3.250	31.500	23.625	22.375	21.750	21.750	0
27/12/2019 20:42:00	-1.000	30.500	29.250	30.500	24.250	21.125	0
28/12/2019 00:42:00	6.250	22.375	15.000	12.750	14.000	18.250	0
28/12/2019 04:42:00	10.750	32.000	23.250	23.375	24.000	22.125	0
28/12/2019 08:42:00	2.500	23.000	10.250	11.000	7.125	10.250	0
28/12/2019 12:42:00	13.000	22.750	21.000	22.000	22.000	21.250	0
28/12/2019 16:42:00	5.125	22.625	10.500	10.500	16.000	17.875	0
28/12/2019 20:42:00	-2.125	24.500	20.750	18.625	10.750	14.500	3
29/12/2019 00:42:00	-5.500	8.750	3.500	1.750	6.750	1.125	0
29/12/2019 04:42:00	-7.000	8.750	-3.000	-7.000	-2.000	6.000	0
29/12/2019 08:42:00	-2.250	20.500	15.000	11.750	1.375	9.625	2
29/12/2019 12:42:00	-1.500	21.250	-1.500	4.750	4.000	4.750	0
29/12/2019 16:42:00	6.500	20.000	9.500	9.250	11.750	9.125	0
29/12/2019 20:42:00	-4.125	19.750	15.375	19.750	12.750	2.500	3
30/12/2019 00:42:00	-3.375	20.750	-2.500	-3.375	-1.750	13.000	0
30/12/2019 04:42:00	8.250	27.750	19.625	22.000	22.500	22.500	0
30/12/2019 08:42:00	6.500	22.750	15.750	8.750	12.000	13.500	0
30/12/2019 12:42:00	-0.500	20.250	14.000	12.500	13.500	14.250	0
30/12/2019 16:42:00	2.375	25.750	6.500	2.375	9.750	13.750	0
30/12/2019 20:42:00	-1.000	24.500	-1.000	11.250	16.000	3.375	0
31/12/2019 00:42:00	11.500	24.750	23.000	22.750	23.375	19.875	0
31/12/2019 04:42:00	0.750	15.000	9.000	4.250	0.750	3.750	3
31/12/2019 08:42:00	-6.750	20.750	17.250	14.000	-0.125	0.500	3
31/12/2019 12:42:00	-1.250	20.125	6.500	4.500	5.250	2.375	3
31/12/2019 16:42:00	-1.250	28.000	-1.125	-1.250	0.375	-0.375	3
31/12/2019 20:42:00	7.750	28.000	14.750	13.500	13.500	14.250	0
01/01/2020 00:42:00	6.500	23.750	7.125	6.500	7.000	7.750	0
01/01/2020 04:42:00	0.250	23.125	17.750	17.125	16.375	16.000	0
01/01/2020 08:42:00	5.125	23.000	23.000	20.500	20.000	11.500	0
01/01/2020 12:42:00	5.500	16.000	7.000	9.000	5.500	15.000	1
01/01/2020 16:42:00	0.875	20.125	14.000	9.000	0.875	12.000	0
01/01/2020 20:42:00	-2.250	25.250	20.625	24.875	24.000	21.000	0
02/01/2020 00:42:00	-6.500	20.250	-6.500	-3.500	4.250	4.500	0
02/01/2020 04:42:00	-3.750	24.375	2.000	-2.125	3.000	1.250	1
02/01/2020 08:42:00	9.500	30.000	25.750	27.000	27.000	30.000	0
02/01/2020 12:42:00	-2.125	32.625	30.000	32.625	27.250	26.500	0
02/01/2020 16:42:00	-1.750	22.500	3.500	9.250	12.250	5.750	0
02/01/2020 20:42:00	5.125	18.250	5.125	12.250	11.375	16.250	0
03/01/2020 00:42:00	-10.500	15.750	12.000	13.500	15.250	15.750	0
03/01/2020 04:42:00	-10.625	3.000	-10.625	-9.750	-9.625	-10.625	0
03/01/2020 08:42:00	-5.875	15.750	-3.000	-1.500	0.000	-0.125	0
03/01/2020 12:42:00	-9.500	22.250	-6.000	-5.750	-6.125	-6.750	0
03/01/2020 16:42:00	-0.250	17.750	7.500	3.375	4.750	7.125	3
03/01/2020 20:42:00	1.875	17.250	12.500	1.875	11.000	5.500	0
04/01/2020 00:42:00	-5.000	10.000	10.000	6.500	3.250	5.750	0
04/01/2020 04:42:00	-3.500	20.250	1.750	0.750	-2.500	3.750	0
04/01/2020 08:42:00	-10.750	33.000	-7.250	-10.750	-8.125	3.750	0
04/01/2020 12:42:00	6.625	33.625	32.250	33.125	33.625	33.125	0
04/01/2020 16:42:00	-10.250	12.750	10.750	7.000	8.500	-4.250	0
04/01/2020 20:42:00	-2.750	11.250	10.250	8.500	8.250	7.375	0
05/01/2020 00:42:00	-9.375	20.875	10.625	4.000	-3.250	-9.375	0
05/01/2020 04:42:00	-7.000	21.750	-0.625	-1.500	7.500	6.500	0
05/01/2020 08:42:00	-14.750	21.375	-2.750	3.500	17.500	8.250	0
05/01/2020 12:42:00	8.125	31.250	16.250	18.500	20.250	23.750	0
05/01/2020 16:42:00	-6.625	23.500	8.000	8.750	8.875	9.500	0
05/01/2020 20:42:00	0.500	17.625	6.500	3.500	8.250	16.750	0
06/01/2020 00:42:00	-1.875	5.250	4.000	3.750	4.375	3.875	0
06/01/2020 04:42:00	2.625	7.000	2.750	2.625	2.750	4.250	0
06/01/2020 08:42:00	-2.250	15.250	4.750	6.125	9.500	8.000	0
06/01/2020 12:42:00	-6.625	16.750	13.500	3.750	4.500	-6.625	0
06/01/2020 16:42:00	5.000	23.250	6.750	6.250	5.500	5.000	0
06/01/2020 20:42:00	1.250	18.500	14.000	15.000	12.375	15.500	0
07/01/2020 00:42:00	-7.250	12.750	12.125	12.750	5.375	8.250	1
07/01/2020 04:42:00	-7.125	16.625	-0.750	0.750	-2.500	-3.250	0
07/01/2020 08:42:00	-1.750	26.750	15.750	17.750	17.000	16.750	0
07/01/2020 12:42:00	-3.750	19.500	12.250	11.750	9.250	13.250	0
07/01/2020 16:42:00	-2.750	7.625	-2.750	-0.750	5.750	7.625	3
07/01/2020 20:42:00	-2.750	30.625	-2.750	3.000	1.500	0.125	3
08/01/2020 00:42:00	6.250	14.000	14.000	10.875	6.750	6.250	0
08/01/2020 04:42:00	7.125	12.625	7.750	8.750	9.750	11.000	0
08/01/2020 08:42:00	9.000	29.250	12.250	12.000	10.375	12.250	0
08/01/2020 12:42:00	2.500	23.500	22.250	22.250	23.500	18.000	0
08/01/2020 16:42:00	4.750	33.000	11.250	11.000	11.250	11.750	0
08/01/2020 20:42:00	2.750	27.500	5.500	7.750	13.625	14.375	0
09/01/2020 00:42:00	0.875	17.750	11.500	14.000	16.500	11.750	0
09/01/2020 04:42:00	-3.250	13.500	6.125	4.750	4.750	10.250	0
09/01/2020 08:42:00	-4.875	28.750	0.375	2.750	3.500	-0.625	0
09/01/2020 12:42:00	-0.750	26.375	26.375	25.250	21.000	22.750	0
09/01/2020 16:42:00	-0.375	5.250	1.000	0.500	0.375	2.250	0
09/01/2020 20:42:00	-2.500	13.500	0.000	2.375	8.250	6.250	3
10/01/2020 00:42:00	-0.750	14.500	4.750	4.875	4.250	3.000	0
10/01/2020 04:42:00	-5.000	22.500	12.750	17.125	19.125	21.875	0
10/01/2020 08:42:00	0.000	24.750	13.000	16.250	12.875	12.250	0
10/01/2020 12:42:00	-2.250	12.625	6.375	2.000	3.000	2.750	0
10/01/2020 16:42:00	-4.375	24.250	16.000	19.500	22.000	22.750	0
10/01/2020 20:42:00	8.500	20.875	13.125	14.500	16.500	20.000	0
11/01/2020 00:42:00	-5.625	21.500	9.875	12.250	19.000	19.500	0
11/01/2020 04:42:00	4.125	24.500	8.250	19.250	17.750	21.000	0
11/01/2020 08:42:00	1.375	24.000	21.500	14.500	16.250	19.750	0
11/01/2020 12:42:00	-3.125	23.500	23.500	21.875	20.250	20.000	0
11/01/2020 16:42:00	-0.500	21.250	16.500	16.500	20.750	20.250	0
11/01/2020 20:42:00	-0.500	27.500	11.375	10.000	9.250	7.750	0
12/01/2020 00:42:00	-8.250	21.750	2.250	-2.250	4.750	1.250	0
12/01/2020 04:42:00	4.375	25.500	20.375	21.000	20.250	20.250	0
12/01/2020 08:42:00	2.000	21.000	10.500	2.000	4.625	17.750	0
12/01/2020 12:42:00	4.125	17.000	10.750	8.250	15.000	17.000	0
12/01/2020 16:42:00	-8.250	16.500	4.750	1.250	-5.000	0.500	0
12/01/2020 20:42:00	-1.375	31.875	16.000	3.500	4.750	-1.375	0
13/01/2020 00:42:00	-3.250	24.000	24.000	22.250	21.750	21.750	3
13/01/2020 04:42:00	-0.750	13.500	2.750	3.000	4.125	4.000	1
13/01/2020 08:42:00	-13.125	4.000	0.500	-1.000	-1.250	-1.000	0
13/01/2020 12:42:00	-6.250	11.250	-4.500	-5.000	-2.000	0.750	0
13/01/2020 16:42:00	-6.250	22.375	9.250	18.000	10.250	6.500	3
13/01/2020 20:42:00	-1.250	22.500	-0.125	-1.250	11.750	3.250	0
14/01/2020 00:42:00	-5.750	23.000	23.000	20.750	19.750	19.375	0
14/01/2020 04:42:00	-7.250	16.500	-2.500	-7.250	9.500	12.500	0
14/01/2020 08:42:00	-12.750	15.750	6.875	5.000	7.500	11.250	0
14/01/2020 12:42:00	-4.375	18.500	0.750	0.500	-2.375	-1.750	0
14/01/2020 16:42:00	-7.750	33.250	17.500	17.250	16.250	16.000	3
14/01/2020 20:42:00	-8.000	35.250	31.500	32.750	33.000	34.000	0
15/01/2020 00:42:00	-12.250	23.375	5.000	6.625	11.000	11.750	0
15/01/2020 04:42:00	-9.000	17.750	13.750	17.750	17.250	17.000	0
15/01/2020 08:42:00	3.750	12.125	9.750	9.875	5.875	8.750	0
15/01/2020 12:42:00	-0.500	19.500	6.125	6.250	4.750	4.500	0
15/01/2020 16:42:00	-8.000	8.500	4.500	6.250	4.500	3.750	0
15/01/2020 20:42:00	3.750	19.875	3.750	7.500	6.250	9.375	0
16/01/2020 00:42:00	-1.500	10.000	8.625	6.250	-1.500	4.625	0
16/01/2020 04:42:00	2.750	12.000	10.375	11.250	5.500	5.500	0
16/01/2020 08:42:00	-12.000	22.250	6.875	7.000	9.000	11.625	3
16/01/2020 12:42:00	1.000	22.250	1.000	14.500	4.750	11.750	0
16/01/2020 16:42:00	0.750	21.750	21.750	21.250	19.750	19.250	0
16/01/2020 20:42:00	9.750	20.875	20.875	17.000	18.125	18.000	0
17/01/2020 00:42:00	8.000	15.250	10.875	11.250	12.000	10.375	0
17/01/2020 04:42:00	-3.750	30.500	6.500	-3.750	-0.500	5.125	0
17/01/2020 08:42:00	-4.500	21.750	1.000	6.000	14.750	4.500	0
17/01/2020 12:42:00	-5.500	14.875	8.750	7.625	8.000	6.625	0
17/01/2020 16:42:00	-9.500	11.750	5.000	1.250	4.375	1.250	0
17/01/2020 20:42:00	-9.750	16.000	6.250	7.500	-8.625	-3.000	0
18/01/2020 00:42:00	-13.000	4.500	-11.750	-13.000	-7.125	-5.000	3
18/01/2020 04:42:00	-9.250	4.000	-6.375	-3.375	-1.500	3.000	0
18/01/2020 08:42:00	-4.750	21.125	-0.875	-1.875	4.000	-4.750	3
18/01/2020 12:42:00	-4.500	18.750	17.750	18.500	18.750	15.250	2
18/01/2020 16:42:00	-1.750	15.375	4.250	1.750	7.750	11.125	0
18/01/2020 20:42:00	1.250	17.250	5.875	7.500	10.750	11.000	0
19/01/2020 00:42:00	1.625	18.750	16.000	12.750	9.250	10.000	0
19/01/2020 04:42:00	-2.000	21.250	12.000	15.625	15.875	9.250	3
19/01/2020 08:42:00	6.375	24.625	17.000	24.625	24.500	23.000	0
19/01/2020 12:42:00	7.500	22.750	18.750	17.500	21.500	21.250	0
19/01/2020 16:42:00	1.250	13.000	10.750	5.375	8.000	9.500	0
19/01/2020 20:42:00	10.500	26.125	13.000	11.250	13.375	10.500	0
20/01/2020 00:42:00	-2.000	24.250	24.250	20.000	18.000	11.250	0
20/01/2020 04:42:00	4.875	16.375	7.375	11.250	15.250	13.250	0
20/01/2020 08:42:00	1.000	24.750	3.500	1.250	1.000	3.750	0
20/01/2020 12:42:00	-4.625	20.500	19.250	15.625	13.500	9.750	3
20/01/2020 16:42:00	-8.750	21.250	18.125	18.000	17.125	13.750	0
20/01/2020 20:42:00	-7.250	10.750	10.750	7.750	7.000	6.000	3
21/01/2020 00:42:00	-3.625	9.000	0.000	2.250	2.750	3.500	0
21/01/2020 04:42:00	-3.250	4.750	-1.500	-0.750	0.250	-0.250	0
21/01/2020 08:42:00	-8.000	21.500	0.750	-0.250	0.125	0.375	3
21/01/2020 12:42:00	9.250	26.500	18.875	19.750	20.250	22.500	0
21/01/2020 16:42:00	-2.500	23.250	9.375	-0.250	-0.875	3.750	3
21/01/2020 20:42:00	-8.500	23.875	23.875	23.000	17.500	17.500	0
22/01/2020 00:42:00	-4.125	11.000	11.000	5.375	6.250	9.125	0
22/01/2020 04:42:00	-1.375	16.375	-1.375	4.500	3.875	0.750	0
22/01/2020 08:42:00	-8.750	29.500	21.750	26.250	26.750	29.500	0
22/01/2020 12:42:00	0.000	18.625	8.125	7.750	2.625	4.250	2
22/01/2020 16:42:00	-8.750	20.500	15.500	4.500	3.500	12.000	0
22/01/2020 20:42:00	-12.250	10.000	-8.750	-6.125	-4.250	-5.250	1
23/01/2020 00:42:00	-10.500	13.000	-4.375	-7.000	7.000	13.000	0
23/01/2020 04:42:00	-10.750	3.000	-6.250	-2.000	-8.875	-10.750	3
23/01/2020 08:42:00	-8.375	5.000	1.500	-0.500	5.000	3.500	3
23/01/2020 12:42:00	-10.250	9.500	-8.000	-8.500	-6.750	-5.500	3
23/01/2020 16:42:00	-9.500	13.250	-9.500	-5.000	0.250	3.750	0
23/01/2020 20:42:00	-1.000	16.000	7.375	9.000	15.500	14.250	0
24/01/2020 00:42:00	-2.500	18.500	0.000	-2.500	-2.375	-2.500	0
24/01/2020 04:42:00	-11.750	1.500	-1.250	-2.375	1.500	-0.875	0
24/01/2020 08:42:00	-11.750	-2.500	-9.750	-11.750	-9.875	-8.750	0
24/01/2020 12:42:00	-10.375	11.500	-4.625	-2.250	-1.875	-2.500	0
24/01/2020 16:42:00	-9.750	7.250	3.875	7.250	-4.625	-4.750	3
24/01/2020 20:42:00	-9.000	-0.625	-9.000	-7.125	-5.625	-4.250	3
25/01/2020 00:42:00	-10.250	21.375	-4.375	-8.125	-3.250	-1.750	0
25/01/2020 04:42:00	15.500	30.000	16.250	18.500	19.875	19.250	0
25/01/2020 08:42:00	-4.250	23.625	23.625	22.750	8.500	-1.500	0
25/01/2020 12:42:00	-8.875	21.125	13.250	12.125	10.625	11.875	0
25/01/2020 16:42:00	-13.125	8.125	-5.250	7.000	3.625	-1.000	0
25/01/2020 20:42:00	-12.875	24.000	15.750	10.000	2.375	13.375	0
26/01/2020 00:42:00	-7.750	20.000	19.000	20.000	19.000	18.500	0
26/01/2020 04:42:00	6.250	14.625	8.750	10.125	9.750	9.250	0
26/01/2020 08:42:00	5.125	17.000	5.125	5.875	5.625	5.625	0
26/01/2020 12:42:00	-0.375	12.500	12.500	11.500	10.000	7.500	0
26/01/2020 16:42:00	-10.500	22.250	14.250	19.250	21.250	21.750	0
26/01/2020 20:42:00	-6.250	20.375	-2.500	9.250	11.750	7.000	0
27/01/2020 00:42:00	-3.125	18.750	9.375	11.375	16.750	18.750	0
27/01/2020 04:42:00	-1.500	23.375	6.250	13.250	13.500	15.000	0
27/01/2020 08:42:00	-4.000	22.750	7.750	12.250	12.500	11.000	0
27/01/2020 12:42:00	-4.250	15.000	14.250	13.500	13.250	14.375	3
27/01/2020 16:42:00	-8.125	5.000	-1.375	-1.000	3.625	3.625	0
27/01/2020 20:42:00	-7.250	21.750	-2.750	0.500	9.250	3.750	0
28/01/2020 00:42:00	-9.125	18.375	-1.375	-1.000	-5.000	-9.125	0
28/01/2020 04:42:00	-0.750	18.750	18.500	18.750	17.500	16.500	0
28/01/2020 08:42:00	7.000	15.875	11.375	12.000	12.125	12.750	0
28/01/2020 12:42:00	-5.250	22.750	-1.250	0.750	-5.250	-2.500	0
28/01/2020 16:42:00	-9.125	18.500	18.500	16.250	15.000	12.875	0
28/01/2020 20:42:00	-2.750	14.625	10.625	6.875	7.000	14.625	0
29/01/2020 00:42:00	0.250	17.375	11.750	12.500	12.500	13.500	0
29/01/2020 04:42:00	8.750	20.125	13.250	10.250	8.750	11.000	0
29/01/2020 08:42:00	-3.125	16.750	5.750	3.750	4.000	4.875	0
29/01/2020 12:42:00	0.125	16.250	7.000	5.750	7.625	8.875	3
29/01/2020 16:42:00	0.250	13.875	13.750	10.250	3.000	3.000	0
29/01/2020 20:42:00	-2.500	9.750	8.625	6.500	2.875	7.250	3
30/01/2020 00:42:00	0.000	12.875	8.500	8.625	9.000	8.250	0
30/01/2020 04:42:00	-2.375	8.250	8.250	5.750	-0.375	3.250	3
30/01/2020 08:42:00	-0.500	9.250	2.000	2.000	1.750	2.250	3
30/01/2020 12:42:00	7.000	16.750	11.000	9.375	10.750	9.250	0
30/01/2020 16:42:00	-0.750	13.375	13.375	13.000	10.250	7.750	0
30/01/2020 20:42:00	3.250	9.000	3.500	3.750	3.625	3.250	0
31/01/2020 00:42:00	4.250	14.000	5.250	5.625	4.750	6.250	0
31/01/2020 04:42:00	-1.000	17.375	10.750	13.500	12.875	14.250	0
31/01/2020 08:42:00	1.500	24.000	13.375	17.500	17.000	14.875	0
31/01/2020 12:42:00	-2.750	8.250	2.500	-2.750	-1.750	1.750	3
31/01/2020 16:42:00	-1.250	12.000	-1.250	2.750	7.500	10.500	0
31/01/2020 20:42:00	-2.000	17.500	6.375	6.000	5.500	6.750	0
01/02/2020 00:42:00	8.750	19.500	17.000	19.250	19.500	16.750	0
01/02/2020 04:42:00	8.625	15.250	11.750	11.500	11.250	10.500	0
01/02/2020 08:42:00	-7.500	30.250	20.500	23.250	27.500	29.250	0
01/02/2020 12:42:00	-6.125	20.875	13.250	19.750	20.875	16.250	3
01/02/2020 16:42:00	-8.750	26.250	-6.250	-4.000	0.500	6.125	3
01/02/2020 20:42:00	0.250	24.750	24.000	23.625	23.375	17.250	0
02/02/2020 00:42:00	-7.000	20.500	16.250	9.125	12.000	17.500	0
02/02/2020 04:42:00	-9.250	2.250	-5.500	-5.250	-5.500	-6.250	0
02/02/2020 08:42:00	-6.500	15.250	-2.750	0.250	4.250	0.500	0
02/02/2020 12:42:00	1.750	23.625	11.500	12.500	3.500	1.750	0
02/02/2020 16:42:00	-7.500	21.625	18.250	17.750	17.000	16.500	0
02/02/2020 20:42:00	-12.000	2.500	-8.500	-8.875	-7.750	-7.625	3
03/02/2020 00:42:00	-10.750	16.500	-0.750	-1.750	3.750	7.000	1
03/02/2020 04:42:00	-3.500	9.250	-3.500	-0.250	1.375	1.250	3
03/02/2020 08:42:00	-15.250	6.500	6.500	6.000	6.500	3.000	0
03/02/2020 12:42:00	-19.375	1.500	-18.125	-15.875	-13.625	-13.500	0
03/02/2020 16:42:00	-14.875	27.000	-14.875	3.750	2.125	3.625	0
03/02/2020 20:42:00	-18.875	11.875	-4.750	-3.750	-6.250	-12.000	0
04/02/2020 00:42:00	-1.750	16.750	2.875	4.500	3.750	1.750	0
04/02/2020 04:42:00	-10.500	29.625	17.000	17.000	16.250	21.250	0
04/02/2020 08:42:00	-13.750	13.750	12.750	13.000	8.750	13.750	3
04/02/2020 12:42:00	-12.250	12.500	-5.250	-1.500	-1.750	-3.000	0
04/02/2020 16:42:00	-15.750	9.750	-2.500	-11.750	-9.000	-11.375	0
04/02/2020 20:42:00	-19.500	13.000	11.125	13.000	7.000	4.375	0
05/02/2020 00:42:00	-18.750	4.500	-18.750	-16.000	-12.375	-14.500	3
05/02/2020 04:42:00	-9.375	4.750	4.750	-1.750	-0.500	-7.875	0
05/02/2020 08:42:00	-2.750	15.750	3.750	4.500	2.250	1.875	0
05/02/2020 12:42:00	-19.375	23.625	5.500	-1.250	-9.000	-6.750	0
05/02/2020 16:42:00	-19.375	13.250	-4.250	-3.250	0.250	-8.500	0
05/02/2020 20:42:00	-18.875	15.250	-18.250	-16.750	-18.875	-16.125	0
06/02/2020 00:42:00	-6.250	9.000	4.250	0.875	-1.000	-1.250	0
06/02/2020 04:42:00	-3.750	20.000	10.750	13.250	13.500	14.875	0
06/02/2020 08:42:00	-15.000	9.875	-4.375	-5.625	-2.000	-8.750	0
06/02/2020 12:42:00	-15.000	14.250	-8.250	-15.000	-4.000	-1.250	0
06/02/2020 16:42:00	-17.750	15.250	12.000	-5.375	4.000	-2.250	0
06/02/2020 20:42:00	-14.125	11.875	11.875	11.750	5.625	8.000	3
07/02/2020 00:42:00	-5.250	17.000	13.875	13.750	17.000	16.250	0
07/02/2020 04:42:00	-8.000	24.000	8.000	8.000	9.000	9.500	0
07/02/2020 08:42:00	-0.250	19.250	15.875	15.000	15.250	19.250	0
07/02/2020 12:42:00	-4.250	16.750	-1.875	-4.250	-4.250	-1.750	0
07/02/2020 16:42:00	8.375	29.500	16.625	12.250	13.750	14.250	0
07/02/2020 20:42:00	4.250	14.250	13.500	12.125	10.750	11.000	0
08/02/2020 00:42:00	7.375	19.250	14.500	16.000	17.000	16.500	2
08/02/2020 04:42:00	19.000	31.250	19.000	22.250	25.250	20.500	0
08/02/2020 08:42:00	-1.500	33.750	33.125	33.250	33.750	11.000	0
08/02/2020 12:42:00	-1.000	25.250	15.750	14.375	15.250	11.500	2
08/02/2020 16:42:00	2.500	25.750	18.625	18.750	13.500	17.000	2
08/02/2020 20:42:00	-2.750	22.625	8.250	14.625	-2.750	-0.500	3
09/02/2020 00:42:00	1.000	24.750	23.250	22.500	21.750	24.750	0
09/02/2020 04:42:00	8.750	20.875	18.500	20.500	20.000	18.750	0
09/02/2020 08:42:00	0.000	33.500	24.125	23.000	23.875	22.875	0
09/02/2020 12:42:00	-6.000	20.250	2.750	11.625	13.500	8.750	2
09/02/2020 16:42:00	0.250	20.750	8.500	13.250	17.000	19.875	0
09/02/2020 20:42:00	-1.750	20.500	7.000	13.875	3.375	13.500	0
10/02/2020 00:42:00	-2.375	20.500	15.625	7.000	9.500	9.500	0
10/02/2020 04:42:00	-0.250	13.500	-0.250	7.250	7.500	4.500	0
10/02/2020 08:42:00	1.000	27.750	13.250	18.250	27.750	25.000	0
10/02/2020 12:42:00	-9.750	15.375	9.250	-1.625	-2.875	-5.500	3
10/02/2020 16:42:00	-5.500	21.000	7.125	10.750	-1.000	1.250	3
10/02/2020 20:42:00	-4.375	9.375	4.000	2.875	-0.250	6.125	0
11/02/2020 00:42:00	-3.250	7.875	4.500	4.250	0.875	4.250	3
11/02/2020 04:42:00	-0.375	20.750	1.750	0.750	-0.250	6.000	3
11/02/2020 08:42:00	-5.750	10.375	9.125	10.375	7.000	6.750	0
11/02/2020 12:42:00	-7.500	13.250	4.250	2.500	-5.000	5.500	0
11/02/2020 16:42:00	-7.500	34.000	-7.500	-6.625	9.000	12.750	0
11/02/2020 20:42:00	17.250	34.250	32.875	34.250	30.500	25.375	0
12/02/2020 00:42:00	10.375	22.750	22.750	21.875	22.375	21.375	0
12/02/2020 04:42:00	0.750	30.250	12.750	9.750	14.750	6.750	0
12/02/2020 08:42:00	-3.375	29.375	11.875	10.250	15.750	19.250	0
12/02/2020 12:42:00	-4.000	15.000	2.000	-3.250	-1.375	15.000	0
12/02/2020 16:42:00	-8.375	16.375	13.875	16.375	13.750	13.750	0
12/02/2020 20:42:00	-9.250	26.125	-5.000	-6.500	0.750	-2.000	0
13/02/2020 00:42:00	-5.250	27.750	24.500	26.250	27.750	27.250	0
13/02/2020 04:42:00	-10.750	29.625	0.250	-2.250	-5.875	-2.500	0
13/02/2020 08:42:00	-12.750	33.000	27.750	27.250	28.000	32.250	0
13/02/2020 12:42:00	-19.875	11.875	1.125	-0.500	10.250	9.000	0
13/02/2020 16:42:00	-20.250	9.750	-20.250	-1.625	1.500	-2.625	0
13/02/2020 20:42:00	-11.750	30.250	20.750	29.000	29.625	30.250	0
14/02/2020 00:42:00	-7.875	9.500	6.500	7.000	-4.625	-7.875	0
14/02/2020 04:42:00	7.250	22.375	9.250	15.750	20.375	19.875	0
14/02/2020 08:42:00	6.250	19.000	18.000	12.250	10.375	8.000	0
14/02/2020 12:42:00	-8.500	9.500	3.250	5.500	5.500	5.000	0
14/02/2020 16:42:00	-12.750	20.500	-7.875	4.750	1.750	0.250	0
14/02/2020 20:42:00	-15.750	19.250	18.500	16.500	16.750	14.125	0
15/02/2020 00:42:00	-12.750	24.875	-12.750	-2.250	0.000	7.750	0
15/02/2020 04:42:00	-10.250	23.750	-1.375	-2.500	-6.000	5.000	0
15/02/2020 08:42:00	-8.750	23.750	23.000	23.250	22.000	23.000	3
15/02/2020 12:42:00	-2.750	23.750	-2.750	0.500	-0.250	-1.375	3
15/02/2020 16:42:00	1.875	24.375	11.500	14.000	13.750	12.500	0
15/02/2020 20:42:00	-5.125	25.125	-0.750	0.000	-5.125	4.000	0
16/02/2020 00:42:00	7.000	23.875	21.625	20.500	22.750	23.500	0
16/02/2020 04:42:00	3.250	30.250	6.500	9.250	10.500	13.000	0
16/02/2020 08:42:00	4.875	28.375	26.750	28.000	26.500	26.875	0
16/02/2020 12:42:00	4.000	25.250	9.875	14.250	12.250	18.750	0
16/02/2020 16:42:00	-2.000	25.000	21.250	25.000	18.750	8.125	3
16/02/2020 20:42:00	-6.500	26.250	13.500	-6.500	-5.875	-5.375	3
17/02/2020 00:42:00	8.500	25.250	23.750	23.250	14.750	13.625	0
17/02/2020 04:42:00	3.500	25.250	19.750	24.250	17.000	18.250	0
17/02/2020 08:42:00	6.875	20.750	13.500	16.250	16.500	17.250	0
17/02/2020 12:42:00	0.750	19.750	19.750	18.000	16.000	19.250	0
17/02/2020 16:42:00	-5.250	18.000	0.500	-3.875	-5.250	3.500	0
17/02/2020 20:42:00	-6.500	4.000	-1.500	-0.750	-2.750	-1.750	0
18/02/2020 00:42:00	-13.500	17.750	-2.000	2.875	-3.500	7.125	3
18/02/2020 04:42:00	-3.500	22.500	-3.500	14.000	7.625	13.750	0
18/02/2020 08:42:00	2.375	24.500	16.500	16.500	17.750	13.750	0
18/02/2020 12:42:00	-8.500	23.500	-4.500	-8.500	3.500	10.375	0
18/02/2020 16:42:00	-9.000	30.000	-5.500	-9.000	-5.750	10.375	0
18/02/2020 20:42:00	-5.250	21.750	-4.250	2.125	1.500	-5.250	0
19/02/2020 00:42:00	-13.250	22.125	18.750	17.750	19.500	-9.250	0
19/02/2020 04:42:00	1.000	31.750	23.500	30.750	27.000	26.000	0
19/02/2020 08:42:00	-3.375	15.750	11.125	11.750	14.250	5.750	1
19/02/2020 12:42:00	-9.375	10.625	-3.750	-2.750	1.750	2.000	3
19/02/2020 16:42:00	-8.000	33.500	0.000	-2.750	-4.000	-0.250	0
19/02/2020 20:42:00	9.250	25.375	12.750	12.000	9.250	10.875	0
20/02/2020 00:42:00	-8.375	34.000	21.000	16.500	15.250	14.625	0
20/02/2020 04:42:00	-8.500	8.875	-5.000	0.000	8.250	0.000	0
20/02/2020 08:42:00	11.125	34.000	11.125	16.875	17.500	15.000	0
20/02/2020 12:42:00	0.500	25.000	24.750	25.000	22.000	15.000	2
20/02/2020 16:42:00	-8.625	17.250	5.125	10.000	7.250	11.125	0
20/02/2020 20:42:00	-14.500	10.875	-10.500	-9.875	-7.250	-9.750	0
21/02/2020 00:42:00	11.500	27.875	11.500	19.750	24.125	26.500	0
21/02/2020 04:42:00	6.750	29.000	28.750	28.250	24.500	25.250	0
21/02/2020 08:42:00	2.750	16.875	16.000	5.875	2.750	5.625	0
21/02/2020 12:42:00	-11.250	22.125	10.000	12.125	12.250	18.500	3
21/02/2020 16:42:00	-7.750	10.000	-3.875	0.750	6.250	8.500	0
21/02/2020 20:42:00	-12.500	10.000	-4.750	-5.000	-5.000	-10.250	3
22/02/2020 00:42:00	-12.500	-0.250	-10.500	-2.000	-0.250	-5.250	0
22/02/2020 04:42:00	-12.000	20.125	-7.500	-12.000	-11.625	-6.750	0
22/02/2020 08:42:00	6.500	22.500	22.500	17.000	20.000	22.000	0
22/02/2020 12:42:00	-9.625	17.375	17.375	16.250	17.000	17.250	0
22/02/2020 16:42:00	-11.500	14.500	0.500	4.750	7.750	-0.750	3
22/02/2020 20:42:00	-11.250	23.875	-7.875	-11.250	-9.375	8.750	0
23/02/2020 00:42:00	12.750	23.500	22.500	22.375	21.000	22.250	0
23/02/2020 04:42:00	1.500	21.750	17.000	18.500	19.500	21.250	0
23/02/2020 08:42:00	-7.750	25.000	4.875	8.250	-3.000	-1.000	0
23/02/2020 12:42:00	3.000	23.750	22.375	23.125	23.750	13.750	0
23/02/2020 16:42:00	8.000	31.125	8.000	19.250	24.500	25.000	0
23/02/2020 20:42:00	1.750	16.125	15.750	14.625	14.000	13.125	0
24/02/2020 00:42:00	3.250	28.750	3.250	4.000	3.625	3.500	0
24/02/2020 04:42:00	1.000	10.500	10.500	6.750	5.250	4.875	0
24/02/2020 08:42:00	-2.000	13.250	-2.000	-1.500	1.750	4.125	0
24/02/2020 12:42:00	6.500	31.500	10.000	11.250	8.500	9.000	0
24/02/2020 16:42:00	19.750	29.000	20.125	20.250	22.250	25.750	0
24/02/2020 20:42:00	-0.250	19.500	18.875	6.500	3.500	7.000	0
25/02/2020 00:42:00	-3.250	24.750	11.500	7.375	6.500	8.000	0
25/02/2020 04:42:00	4.000	20.500	16.750	4.875	10.375	4.000	0
25/02/2020 08:42:00	-7.750	11.500	8.000	6.375	3.750	5.000	0
25/02/2020 12:42:00	-9.500	20.000	2.125	0.500	5.750	-8.000	1
25/02/2020 16:42:00	-6.500	14.375	12.250	4.500	-1.750	-1.250	0
25/02/2020 20:42:00	-10.000	11.000	-5.625	-3.125	11.000	4.750	0
26/02/2020 00:42:00	-12.000	28.625	-12.000	-0.625	1.500	2.000	0
26/02/2020 04:42:00	7.000	20.875	10.875	14.875	14.250	13.500	0
26/02/2020 08:42:00	-9.375	15.375	8.250	5.000	7.750	-1.250	0
26/02/2020 12:42:00	-2.750	15.000	15.000	13.875	12.250	11.500	3
26/02/2020 16:42:00	-5.250	18.000	-5.250	5.750	11.625	1.250	0
26/02/2020 20:42:00	-10.250	28.375	5.000	4.000	5.000	13.000	0
27/02/2020 00:42:00	-14.000	22.000	-14.000	-7.750	1.625	-2.000	3
27/02/2020 04:42:00	7.750	22.000	21.625	22.000	17.250	18.000	0
27/02/2020 08:42:00	0.500	14.500	14.500	13.500	13.500	14.000	1
27/02/2020 12:42:00	-3.000	26.000	1.750	-3.000	-0.500	4.500	0
27/02/2020 16:42:00	-14.250	16.000	-6.000	-4.250	-0.500	-13.125	0
27/02/2020 20:42:00	-18.000	17.500	-17.000	-11.250	-8.750	8.375	0
28/02/2020 00:42:00	-19.750	12.750	12.750	12.750	7.250	10.250	0
28/02/2020 04:42:00	-19.500	18.375	-19.500	-19.500	-19.375	-19.500	0
28/02/2020 08:42:00	-11.625	19.250	10.375	4.250	2.125	-2.250	0
28/02/2020 12:42:00	-10.875	20.125	12.500	14.375	18.000	16.375	0
28/02/2020 16:42:00	-14.000	11.500	5.000	1.125	6.625	11.500	3
28/02/2020 20:42:00	-6.500	9.875	9.875	8.000	9.250	7.500	0
29/02/2020 00:42:00	-13.750	23.625	-13.750	-13.750	-6.000	-12.625	0
29/02/2020 04:42:00	0.000	14.750	7.250	8.125	6.750	10.750	0
29/02/2020 08:42:00	-9.250	24.750	2.750	2.750	2.875	7.750	0
29/02/2020 12:42:00	-12.000	13.750	11.375	11.000	11.250	4.750	0
29/02/2020 16:42:00	-7.250	21.625	5.125	5.000	5.500	0.250	0
29/02/2020 20:42:00	-9.750	15.625	6.625	-7.250	-4.500	-7.250	0
01/03/2020 00:42:00	-10.625	18.250	-6.750	-1.625	6.500	3.250	3
01/03/2020 04:42:00	-2.250	14.750	-2.250	-1.250	2.500	3.250	3
01/03/2020 08:42:00	-9.500	13.500	11.375	11.750	11.500	13.500	0
01/03/2020 12:42:00	-15.000	26.375	-15.000	2.250	3.000	4.500	0
01/03/2020 16:42:00	-7.500	9.125	5.250	-0.250	-1.250	-1.375	3
01/03/2020 20:42:00	-10.375	30.250	-10.375	-9.250	-7.500	-4.125	0
02/03/2020 00:42:00	-12.750	15.250	12.000	9.000	11.000	15.250	0
02/03/2020 04:42:00	-11.750	21.500	9.500	10.750	11.750	15.000	0
02/03/2020 08:42:00	-12.875	-1.875	-11.375	-1.875	-9.500	-12.000	0
02/03/2020 12:42:00	-22.250	-0.500	-12.500	-9.625	-13.000	-9.375	0
02/03/2020 16:42:00	1.500	32.750	1.500	4.875	10.000	10.750	0
02/03/2020 20:42:00	11.125	28.500	19.250	19.250	21.250	11.125	0
03/03/2020 00:42:00	-17.500	13.500	13.500	11.750	12.875	11.125	0
03/03/2020 04:42:00	-17.250	5.250	-14.375	-16.875	-17.250	-10.000	3
03/03/2020 08:42:00	-19.000	-1.500	-7.250	-5.250	-4.250	-2.250	3
03/03/2020 12:42:00	-16.500	1.750	-1.500	-1.000	-2.750	-0.500	3
03/03/2020 16:42:00	-13.000	21.375	-9.125	-13.000	-10.250	-5.750	0
03/03/2020 20:42:00	-15.500	18.000	18.000	17.750	17.750	16.500	0
04/03/2020 00:42:00	-6.750	13.625	-0.500	3.500	6.750	3.875	0
04/03/2020 04:42:00	-6.250	18.250	11.750	11.000	11.125	12.750	0
04/03/2020 08:42:00	-10.750	20.500	15.875	17.500	14.750	18.000	0
04/03/2020 12:42:00	-7.125	23.500	3.375	4.875	4.000	-7.125	0
04/03/2020 16:42:00	-10.375	23.000	23.000	22.000	17.000	16.500	0
04/03/2020 20:42:00	-10.750	26.125	-10.750	10.625	-1.875	-7.375	0
05/03/2020 00:42:00	-8.875	23.625	23.625	13.500	15.125	6.250	0
05/03/2020 04:42:00	4.500	20.500	20.500	20.125	18.000	11.750	0
05/03/2020 08:42:00	-6.125	14.250	5.750	6.375	6.875	8.250	0
05/03/2020 12:42:00	-5.500	34.250	-5.500	9.875	19.375	16.500	1
05/03/2020 16:42:00	10.375	28.000	27.250	21.750	25.125	28.000	0
05/03/2020 20:42:00	0.250	17.375	8.750	7.000	12.250	13.500	0
06/03/2020 00:42:00	-14.625	21.250	10.125	-2.875	-4.625	-14.625	0
06/03/2020 04:42:00	-8.250	21.000	1.000	-0.500	0.125	-2.625	0
06/03/2020 08:42:00	-5.750	19.125	12.500	14.500	15.750	14.625	3
06/03/2020 12:42:00	-2.750	23.250	7.500	13.250	7.500	6.500	3
06/03/2020 16:42:00	2.875	25.000	14.000	13.500	11.500	15.250	3
06/03/2020 20:42:00	3.000	17.375	11.000	10.750	13.000	3.000	0
07/03/2020 00:42:00	3.250	24.250	15.500	12.750	11.500	18.500	0
07/03/2020 04:42:00	-1.500	26.125	24.500	6.500	5.750	-1.500	0
07/03/2020 08:42:00	7.500	23.250	18.250	17.750	17.250	14.250	0
07/03/2020 12:42:00	3.750	23.375	17.625	21.250	18.875	20.750	0
07/03/2020 16:42:00	1.125	24.000	10.500	13.750	14.500	12.750	0
07/03/2020 20:42:00	0.500	24.625	24.625	24.500	14.500	9.500	0
08/03/2020 00:42:00	0.750	21.500	7.875	7.000	3.000	1.625	0
08/03/2020 04:42:00	0.500	26.500	14.750	6.250	0.500	2.750	0
08/03/2020 08:42:00	-0.375	15.500	2.750	0.000	-0.375	1.625	3
08/03/2020 12:42:00	-6.750	22.625	-4.375	-6.750	-6.375	7.500	0
08/03/2020 16:42:00	-13.125	25.000	18.000	25.000	23.375	18.500	0
08/03/2020 20:42:00	-8.000	20.375	1.000	1.500	0.500	2.000	0
09/03/2020 00:42:00	-6.875	35.250	-1.250	-6.875	-6.000	-3.500	0
09/03/2020 04:42:00	-2.750	31.375	25.500	25.500	31.250	25.750	0
09/03/2020 08:42:00	-10.000	16.625	7.125	14.500	14.500	15.750	0
09/03/2020 12:42:00	-15.000	19.000	-6.500	-8.750	10.000	14.250	0
09/03/2020 16:42:00	-13.750	12.500	3.375	-0.500	2.750	4.250	0
09/03/2020 20:42:00	-8.750	15.625	4.750	-7.250	-3.375	5.625	0
10/03/2020 00:42:00	11.500	27.500	18.500	16.750	11.500	15.000	0
10/03/2020 04:42:00	-8.500	16.000	14.875	14.000	14.125	14.875	0
10/03/2020 08:42:00	-1.125	31.000	7.250	15.750	24.000	27.250	0
10/03/2020 12:42:00	-5.500	33.500	21.750	22.250	23.500	29.750	0
10/03/2020 16:42:00	-13.500	15.625	0.000	1.750	3.875	5.750	0
10/03/2020 20:42:00	-13.250	30.500	-2.625	-0.750	-1.750	-3.000	0
11/03/2020 00:42:00	8.250	28.750	28.500	28.000	23.500	20.500	0
11/03/2020 04:42:00	-10.250	16.000	16.000	16.000	13.875	12.250	0
11/03/2020 08:42:00	-19.250	15.000	-12.250	-12.750	-13.625	-11.500	0
11/03/2020 12:42:00	-11.375	25.500	0.125	6.750	-2.250	1.250	0
11/03/2020 16:42:00	-8.750	32.125	12.500	15.875	11.500	10.000	0
11/03/2020 20:42:00	-17.750	15.000	2.875	0.000	-7.250	0.000	3
12/03/2020 00:42:00	-10.375	32.250	11.750	16.750	19.500	20.500	0
12/03/2020 04:42:00	-3.250	24.750	15.500	15.000	14.000	12.500	0
12/03/2020 08:42:00	-9.375	12.250	2.750	1.250	0.500	3.250	0
12/03/2020 12:42:00	-13.875	13.750	12.500	12.875	12.000	11.000	0
12/03/2020 16:42:00	-14.875	16.750	-7.000	-5.125	-11.250	-3.875	0
12/03/2020 20:42:00	-15.500	7.125	-12.000	-4.500	-4.875	-7.500	0
13/03/2020 00:42:00	-6.000	25.250	-6.000	-2.500	7.250	9.250	0
13/03/2020 04:42:00	20.250	28.375	23.000	24.125	25.250	20.500	0
13/03/2020 08:42:00	-8.000	33.625	23.000	23.000	19.000	25.250	0
13/03/2020 12:42:00	-17.750	33.500	33.375	33.500	29.250	26.000	0
13/03/2020 16:42:00	-13.250	18.500	3.500	-7.500	-13.250	-8.750	3
13/03/2020 20:42:00	-9.750	11.125	2.500	-0.125	2.000	0.750	0
14/03/2020 00:42:00	11.000	30.250	12.250	11.375	11.000	16.000	0
14/03/2020 04:42:00	-7.000	17.250	15.250	15.000	13.625	9.500	0
14/03/2020 08:42:00	-11.750	16.000	-4.250	2.500	-2.375	-3.000	0
14/03/2020 12:42:00	-6.250	13.250	2.750	1.875	-3.000	1.125	0
14/03/2020 16:42:00	-11.000	9.500	1.750	0.125	0.125	2.250	0
14/03/2020 20:42:00	-7.125	4.375	2.500	2.625	1.000	0.875	0
15/03/2020 00:42:00	-11.125	17.750	1.000	-0.500	-0.375	2.250	0
15/03/2020 04:42:00	-14.250	17.000	-14.250	-13.500	-6.250	-8.875	0
15/03/2020 08:42:00	-14.875	21.000	-14.875	-9.750	-12.750	11.625	1
15/03/2020 12:42:00	-15.250	19.125	-15.250	4.000	1.750	-7.750	0
15/03/2020 16:42:00	-2.000	21.750	21.750	18.500	19.750	19.750	0
15/03/2020 20:42:00	-11.500	11.500	2.750	1.000	-0.750	-0.875	3
16/03/2020 00:42:00	-14.000	24.000	-12.000	-10.125	-14.000	-0.750	3
16/03/2020 04:42:00	1.250	30.125	4.375	1.250	11.000	9.625	0
16/03/2020 08:42:00	-9.000	13.250	5.750	2.250	2.500	4.500	0
16/03/2020 12:42:00	-4.500	16.250	12.000	10.000	13.625	15.250	1
16/03/2020 16:42:00	-15.250	10.000	6.000	0.500	0.000	-15.250	0
16/03/2020 20:42:00	6.125	34.250	6.125	20.375	29.875	31.500	0
17/03/2020 00:42:00	11.500	33.750	27.000	27.875	31.750	31.750	0
17/03/2020 04:42:00	-19.250	13.750	13.750	11.125	12.750	10.500	0
17/03/2020 08:42:00	-19.625	28.750	-18.750	-19.625	-4.625	-2.500	0
17/03/2020 12:42:00	16.500	33.000	19.000	17.250	20.000	16.500	0
17/03/2020 16:42:00	-1.125	16.250	9.750	1.250	10.000	15.500	0
17/03/2020 20:42:00	-13.000	13.125	5.000	0.750	-10.000	-7.625	0
18/03/2020 00:42:00	-2.000	4.000	1.250	1.875	2.500	2.000	0
18/03/2020 04:42:00	-0.375	14.750	0.000	-0.375	2.250	7.500	0
18/03/2020 08:42:00	0.375	24.250	8.500	9.125	9.875	9.625	0
18/03/2020 12:42:00	-4.250	30.500	25.750	24.750	25.000	26.125	0
18/03/2020 16:42:00	-2.000	29.250	-2.000	3.375	4.875	19.875	0
18/03/2020 20:42:00	-2.250	24.000	24.000	21.750	20.500	18.875	0
19/03/2020 00:42:00	-5.250	15.625	4.500	4.750	4.750	3.875	0
19/03/2020 04:42:00	-7.500	14.000	-3.500	-5.875	-5.000	-7.500	0
19/03/2020 08:42:00	-1.625	29.250	2.500	2.500	8.500	4.500	0
19/03/2020 12:42:00	-10.250	32.375	30.500	32.375	29.500	28.000	0
19/03/2020 16:42:00	-3.750	25.000	4.000	1.125	-0.250	-0.500	0
19/03/2020 20:42:00	-6.500	9.250	9.250	2.500	-1.625	-5.250	0
20/03/2020 00:42:00	-2.000	15.750	3.750	2.250	1.000	3.000	0
20/03/2020 04:42:00	0.875	13.750	9.000	10.500	9.500	9.250	0
20/03/2020 08:42:00	-15.000	12.625	6.250	-1.750	-5.500	-6.875	0
20/03/2020 12:42:00	-13.750	15.750	6.875	7.500	6.750	6.250	0
20/03/2020 16:42:00	-10.000	18.750	9.750	8.125	1.250	-8.500	0
20/03/2020 20:42:00	-2.875	16.000	7.500	3.250	-1.125	0.250	0
21/03/2020 00:42:00	2.500	29.500	2.500	14.000	17.000	15.750	0
21/03/2020 04:42:00	5.500	24.000	21.750	21.250	20.250	19.000	0
21/03/2020 08:42:00	2.125	22.375	2.125	2.250	6.000	2.750	0
21/03/2020 12:42:00	-5.250	29.875	21.250	20.000	7.625	1.000	0
21/03/2020 16:42:00	9.500	30.000	29.375	28.250	27.000	27.250	0
21/03/2020 20:42:00	0.250	29.250	22.750	23.250	21.750	22.750	0
22/03/2020 00:42:00	12.500	34.750	29.500	30.250	20.500	13.250	0
22/03/2020 04:42:00	8.500	26.250	24.625	26.250	25.500	23.500	0
22/03/2020 08:42:00	0.000	29.000	12.250	10.000	7.125	4.250	0
22/03/2020 12:42:00	-1.250	33.750	32.375	33.000	30.750	31.250	0
22/03/2020 16:42:00	0.750	29.500	12.500	13.250	13.000	11.750	0
22/03/2020 20:42:00	-4.125	24.000	24.000	22.750	12.500	0.750	0
23/03/2020 00:42:00	-6.250	12.000	5.000	8.125	2.625	2.000	0
23/03/2020 04:42:00	-7.250	5.750	3.750	-1.750	0.125	-1.625	0
23/03/2020 08:42:00	-9.500	12.750	-6.375	-7.250	-9.500	-5.500	0
23/03/2020 12:42:00	-8.250	16.125	9.500	-3.750	-8.250	-0.500	3
23/03/2020 16:42:00	-0.375	24.250	6.750	12.125	12.375	16.750	1
23/03/2020 20:42:00	-8.875	18.375	16.250	8.000	12.000	1.125	3
24/03/2020 00:42:00	-12.250	0.250	-5.125	-7.125	-9.875	-6.500	0
24/03/2020 04:42:00	-9.250	11.000	-8.750	-7.875	-9.250	-9.250	0
24/03/2020 08:42:00	-2.625	23.750	7.625	8.125	11.750	10.500	0
24/03/2020 12:42:00	2.750	24.750	23.125	23.500	23.750	24.750	1
24/03/2020 16:42:00	-5.250	9.250	2.875	-1.125	1.500	5.000	3
24/03/2020 20:42:00	-6.250	10.250	-5.500	-4.875	-5.250	-4.375	0
25/03/2020 00:42:00	-2.750	13.750	5.750	10.250	8.625	12.750	1
25/03/2020 04:42:00	-4.375	6.750	-4.375	-2.000	-1.000	1.500	0
25/03/2020 08:42:00	0.125	32.875	0.125	0.500	1.500	3.750	0
25/03/2020 12:42:00	-2.250	30.375	12.500	8.750	0.375	6.250	0
25/03/2020 16:42:00	-6.500	19.750	-5.500	-4.250	-4.250	2.750	0
25/03/2020 20:42:00	13.250	34.250	13.250	14.750	14.375	19.250	0
26/03/2020 00:42:00	-5.000	34.500	34.250	31.500	33.000	31.750	0
26/03/2020 04:42:00	-4.000	24.125	-0.500	-2.625	-1.000	8.000	0
26/03/2020 08:42:00	-7.625	20.750	19.750	19.500	13.250	16.500	3
26/03/2020 12:42:00	-4.000	39.250	21.250	18.500	14.625	12.750	0
26/03/2020 16:42:00	-6.875	33.750	32.000	33.750	28.875	25.375	0
26/03/2020 20:42:00	-16.000	13.500	-6.750	-7.500	-12.500	-9.750	3
27/03/2020 00:42:00	-10.375	34.875	7.500	-3.625	-8.750	-10.375	0
27/03/2020 04:42:00	-5.500	34.125	32.375	32.500	28.250	20.500	1
27/03/2020 08:42:00	-9.250	24.000	-2.000	-9.250	-4.000	2.000	0
27/03/2020 12:42:00	-7.000	24.000	-7.000	-3.500	6.000	8.500	0
27/03/2020 16:42:00	-8.875	13.625	-1.500	-3.250	8.000	7.750	3
27/03/2020 20:42:00	-15.375	32.125	-10.500	-10.625	-10.750	-10.000	0
28/03/2020 00:42:00	19.750	35.250	33.000	33.500	34.000	34.250	0
28/03/2020 04:42:00	-0.750	32.375	32.250	32.375	21.625	23.875	0
28/03/2020 08:42:00	-5.250	23.375	0.000	2.500	-1.500	-5.250	0
28/03/2020 12:42:00	-6.750	22.750	20.625	22.000	22.500	22.750	0
28/03/2020 16:42:00	-13.875	18.875	9.250	8.250	9.500	5.000	0
28/03/2020 20:42:00	7.750	25.250	16.000	9.250	7.750	15.250	0
29/03/2020 00:42:00	2.500	23.750	23.750	23.750	21.500	22.375	0
29/03/2020 04:42:00	0.250	22.625	14.875	9.000	6.375	17.500	0
29/03/2020 08:42:00	6.000	32.250	16.375	10.875	8.375	12.250	0
29/03/2020 12:42:00	1.750	31.750	24.750	18.750	24.625	27.500	0
29/03/2020 16:42:00	11.250	33.500	12.000	17.375	17.000	23.000	0
29/03/2020 20:42:00	-2.500	20.750	16.250	3.750	5.000	9.500	3
30/03/2020 00:42:00	-5.750	23.250	21.500	20.250	19.500	20.750	0
30/03/2020 04:42:00	-9.750	18.000	0.500	-0.500	4.000	0.000	1
30/03/2020 08:42:00	-10.000	16.750	7.500	12.875	13.750	11.875	2
30/03/2020 12:42:00	-7.125	32.000	16.875	30.000	11.000	1.375	0
30/03/2020 16:42:00	-8.625	21.500	12.750	20.750	20.625	18.250	3
30/03/2020 20:42:00	-13.500	22.250	14.500	5.375	3.625	-13.250	0
31/03/2020 00:42:00	-3.000	32.125	25.250	25.500	22.250	26.000	0
31/03/2020 04:42:00	-9.750	9.250	6.000	5.000	7.000	2.875	0
31/03/2020 08:42:00	-8.500	25.250	-0.250	2.625	4.500	7.750	3
31/03/2020 12:42:00	1.000	30.250	20.375	3.750	5.250	11.250	0
31/03/2020 16:42:00	6.250	25.875	15.500	10.750	23.000	23.750	0
31/03/2020 20:42:00	-20.875	11.000	6.500	4.750	-4.500	-11.500	3
01/04/2020 00:42:00	-3.875	17.875	1.000	5.000	8.500	17.250	1
01/04/2020 04:42:00	6.250	34.250	6.250	21.000	30.000	32.000	0
01/04/2020 08:42:00	18.250	34.750	22.625	22.000	18.250	27.375	0
01/04/2020 12:42:00	-0.125	34.000	33.750	33.250	34.000	31.625	3
01/04/2020 16:42:00	-2.250	16.125	-1.500	12.625	13.750	13.375	3
01/04/2020 20:42:00	-10.250	18.750	8.125	2.625	6.000	-7.000	0
02/04/2020 00:42:00	-9.500	22.000	5.375	11.750	10.875	20.000	0
02/04/2020 04:42:00	-13.750	11.875	-0.750	2.000	4.500	9.250	0
02/04/2020 08:42:00	-10.250	21.000	5.875	5.750	6.000	-2.875	1
02/04/2020 12:42:00	-9.500	34.000	9.375	11.875	9.875	11.375	0
02/04/2020 16:42:00	-10.000	18.500	-10.000	-8.750	4.750	-5.500	0
02/04/2020 20:42:00	-15.750	19.000	0.875	-0.250	-12.250	-1.500	0
03/04/2020 00:42:00	-6.875	17.125	-3.875	-4.125	-4.250	-5.750	0
03/04/2020 04:42:00	-6.750	10.500	-6.125	-4.875	-4.500	-3.375	0
03/04/2020 08:42:00	-8.500	17.250	-1.500	8.250	10.250	-5.000	3
03/04/2020 12:42:00	-5.000	20.625	-2.500	-2.750	-2.500	-1.125	0
03/04/2020 16:42:00	-3.125	30.000	9.000	12.000	12.250	14.125	0
03/04/2020 20:42:00	-11.000	29.750	29.000	29.500	29.000	29.125	0
04/04/2020 00:42:00	-15.500	7.500	1.375	-12.625	-15.500	-15.375	0
04/04/2020 04:42:00	-12.750	17.000	7.375	9.250	8.750	9.625	3
04/04/2020 08:42:00	-11.000	14.125	4.500	6.000	0.500	4.625	1
04/04/2020 12:42:00	-8.250	14.250	14.250	5.250	8.250	5.750	0
04/04/2020 16:42:00	-8.000	10.500	-2.750	-2.750	-5.250	-3.250	1
04/04/2020 20:42:00	-10.500	10.500	-9.250	-10.500	-7.000	-5.000	1
05/04/2020 00:42:00	-5.000	19.250	10.500	15.000	17.750	16.000	1
05/04/2020 04:42:00	12.500	29.125	22.000	21.125	25.250	29.125	0
05/04/2020 08:42:00	-13.000	31.500	17.000	18.500	14.375	25.250	1
05/04/2020 12:42:00	-4.250	18.250	4.250	12.875	16.750	18.250	3
05/04/2020 16:42:00	-2.750	25.500	-2.750	3.500	19.000	22.875	0
05/04/2020 20:42:00	2.500	32.250	13.250	9.000	7.625	2.500	0
06/04/2020 00:42:00	11.000	32.250	22.500	15.000	15.875	22.125	0
06/04/2020 04:42:00	-12.750	16.500	14.500	16.500	7.750	3.750	1
06/04/2020 08:42:00	-9.250	33.750	-2.750	-9.250	6.875	1.125	0
06/04/2020 12:42:00	1.750	31.750	31.000	31.250	26.625	26.250	0
06/04/2020 16:42:00	-5.750	22.250	2.500	7.250	13.500	9.125	3
06/04/2020 20:42:00	-0.375	22.000	8.250	6.750	7.125	17.250	3
07/04/2020 00:42:00	19.250	34.500	23.000	23.750	24.750	26.750	0
07/04/2020 04:42:00	2.750	26.875	26.250	25.125	24.750	24.750	3
07/04/2020 08:42:00	-4.000	20.500	3.875	-4.000	5.000	1.250	3
07/04/2020 12:42:00	4.250	36.250	16.625	23.750	28.625	27.750	0
07/04/2020 16:42:00	-2.750	20.500	20.500	16.625	11.250	12.250	0
07/04/2020 20:42:00	-5.000	28.000	-0.750	-3.375	-4.125	-5.000	0
08/04/2020 00:42:00	-2.875	30.750	28.000	28.750	26.500	27.000	0
08/04/2020 04:42:00	-17.500	30.500	28.750	26.250	30.500	27.125	0
08/04/2020 08:42:00	-16.875	12.750	3.250	-3.500	-10.625	3.125	2
08/04/2020 12:42:00	-9.000	9.500	-7.250	0.750	-1.750	8.000	3
08/04/2020 16:42:00	-6.750	27.500	-1.000	-1.500	-6.750	1.750	3
08/04/2020 20:42:00	-15.375	28.500	28.500	27.875	14.625	1.250	0
09/04/2020 00:42:00	-6.000	18.250	-6.000	3.375	9.500	4.000	0
09/04/2020 04:42:00	-7.000	23.375	16.500	15.500	14.750	16.000	0
09/04/2020 08:42:00	-6.500	24.000	-5.875	2.125	14.750	-4.375	3
09/04/2020 12:42:00	-2.250	22.500	4.750	0.375	-0.750	7.500	3
09/04/2020 16:42:00	-6.750	22.250	-3.250	-1.125	-0.750	-2.000	3
09/04/2020 20:42:00	-0.750	29.750	17.000	15.250	16.250	-0.750	3
10/04/2020 00:42:00	4.750	34.250	27.000	28.500	29.250	22.250	0
10/04/2020 04:42:00	0.000	28.250	12.125	0.250	0.000	8.125	0
10/04/2020 08:42:00	3.750	28.000	21.750	19.250	28.000	27.375	0
10/04/2020 12:42:00	-9.000	30.000	16.000	24.000	28.000	30.000	3
10/04/2020 16:42:00	-9.000	10.250	-9.000	-2.250	5.500	10.250	3
10/04/2020 20:42:00	-12.125	14.750	0.625	-5.125	-10.375	-8.500	0
11/04/2020 00:42:00	-12.250	21.875	-8.250	4.750	17.750	19.500	0
11/04/2020 04:42:00	-14.875	20.750	17.500	20.250	20.750	17.750	0
11/04/2020 08:42:00	-13.750	23.875	-5.375	-7.000	-2.000	-3.500	3
11/04/2020 12:42:00	-5.000	31.000	19.250	16.000	21.750	18.750	0
11/04/2020 16:42:00	-10.000	33.250	31.250	27.750	31.875	33.250	3
11/04/2020 20:42:00	-12.500	13.000	2.250	-9.875	-10.125	-4.750	0
12/04/2020 00:42:00	-4.250	25.250	8.250	14.875	1.000	15.000	3
12/04/2020 04:42:00	-3.750	34.125	8.750	13.000	16.000	20.500	0
12/04/2020 08:42:00	-10.500	16.875	0.125	-10.500	0.750	8.375	0
12/04/2020 12:42:00	5.000	33.000	18.125	20.500	21.000	23.125	0
12/04/2020 16:42:00	-7.750	24.000	18.750	1.375	8.500	16.500	0
12/04/2020 20:42:00	7.750	31.000	11.500	17.750	13.875	13.000	0
13/04/2020 00:42:00	-4.750	28.500	28.500	19.500	12.125	10.250	0
13/04/2020 04:42:00	8.250	19.250	12.500	19.250	17.000	18.500	0
13/04/2020 08:42:00	0.375	32.125	23.500	22.750	14.375	17.750	0
13/04/2020 12:42:00	-5.250	26.750	2.500	2.750	-5.250	5.500	0
13/04/2020 16:42:00	3.250	26.875	25.500	26.125	25.250	23.250	0
13/04/2020 20:42:00	-5.750	14.250	10.375	3.000	6.500	11.500	3
14/04/2020 00:42:00	-2.625	31.750	13.875	19.125	21.750	23.250	0
14/04/2020 04:42:00	-5.250	15.750	-3.875	8.125	-4.125	5.750	3
14/04/2020 08:42:00	5.875	22.875	12.750	11.250	9.625	12.500	0
14/04/2020 12:42:00	3.500	33.375	13.375	13.125	18.500	9.000	0
14/04/2020 16:42:00	0.375	19.000	8.000	8.250	7.750	13.500	3
14/04/2020 20:42:00	3.750	12.750	6.750	5.125	6.500	3.750	3
15/04/2020 00:42:00	15.750	27.000	15.750	17.250	18.625	16.750	0
15/04/2020 04:42:00	14.500	28.000	28.000	24.750	22.250	26.000	0
15/04/2020 08:42:00	7.000	25.375	22.500	19.125	21.500	25.000	0
15/04/2020 12:42:00	4.000	28.000	6.750	10.750	15.500	9.125	3
15/04/2020 16:42:00	11.750	34.000	25.250	13.750	23.750	24.750	0
15/04/2020 20:42:00	4.500	33.500	27.750	33.500	32.750	17.625	0
16/04/2020 00:42:00	3.750	20.500	12.500	11.500	4.750	3.750	2
16/04/2020 04:42:00	9.500	24.000	16.000	9.500	10.625	12.500	0
16/04/2020 08:42:00	6.000	25.750	17.625	11.000	8.000	9.875	3
16/04/2020 12:42:00	7.500	28.875	9.500	13.500	12.125	14.500	2
16/04/2020 16:42:00	16.875	34.250	31.750	33.250	29.250	28.875	0
16/04/2020 20:42:00	2.500	25.750	22.500	21.500	22.250	21.375	0
17/04/2020 00:42:00	8.500	25.375	10.875	10.750	11.625	12.750	0
17/04/2020 04:42:00	6.250	34.750	9.250	6.250	13.250	18.000	0
17/04/2020 08:42:00	19.000	34.375	34.375	34.000	28.750	30.750	0
17/04/2020 12:42:00	9.000	28.375	27.625	28.375	28.125	27.000	0
17/04/2020 16:42:00	5.000	25.375	17.500	11.500	8.500	6.750	3
17/04/2020 20:42:00	-1.000	18.500	18.125	9.500	14.750	9.750	3
18/04/2020 00:42:00	4.875	26.500	15.875	15.500	14.250	20.625	0
18/04/2020 04:42:00	-0.125	20.250	9.000	9.375	13.500	6.500	3
18/04/2020 08:42:00	-0.750	21.250	21.250	14.125	8.750	14.250	3
18/04/2020 12:42:00	4.500	32.250	12.250	5.250	14.250	4.500	3
18/04/2020 16:42:00	22.000	28.625	24.000	27.000	28.625	27.250	0
18/04/2020 20:42:00	15.750	29.000	24.250	15.750	21.750	24.750	0
19/04/2020 00:42:00	13.750	29.500	27.000	27.125	26.750	23.750	0
19/04/2020 04:42:00	19.750	28.000	23.500	24.000	23.375	23.250	0
19/04/2020 08:42:00	3.250	30.250	30.000	30.250	29.875	22.000	3
19/04/2020 12:42:00	19.875	34.875	23.375	24.750	33.000	34.875	0
19/04/2020 16:42:00	8.875	28.750	28.000	28.750	27.500	26.000	0
19/04/2020 20:42:00	9.125	19.000	10.125	14.000	13.250	15.250	0
20/04/2020 00:42:00	6.750	21.750	14.125	13.625	13.750	17.000	0
20/04/2020 04:42:00	-0.250	16.125	15.500	13.500	9.500	15.250	0
20/04/2020 08:42:00	-3.375	23.250	2.750	6.375	6.750	-3.000	0
20/04/2020 12:42:00	-2.750	23.750	19.500	23.750	10.250	7.500	0
20/04/2020 16:42:00	1.000	18.750	18.750	15.750	16.500	9.000	0
20/04/2020 20:42:00	-1.250	15.250	12.750	6.500	13.875	13.250	0
21/04/2020 00:42:00	0.000	18.875	1.375	7.250	10.000	13.125	0
21/04/2020 04:42:00	-0.500	17.750	10.000	4.625	-0.500	4.125	0
21/04/2020 08:42:00	18.250	24.750	19.125	20.750	20.625	20.750	0
21/04/2020 12:42:00	-0.500	25.000	22.500	25.000	23.750	20.875	3
21/04/2020 16:42:00	11.500	28.250	11.625	11.750	17.000	17.875	0
21/04/2020 20:42:00	4.125	27.250	25.375	27.250	25.000	22.500	0
22/04/2020 00:42:00	-3.500	14.250	8.625	8.500	10.000	10.500	3
22/04/2020 04:42:00	-0.750	15.000	5.750	4.250	13.750	8.500	3
22/04/2020 08:42:00	7.750	35.750	20.250	11.250	7.750	12.750	0
22/04/2020 12:42:00	-1.250	34.875	34.875	21.000	15.000	16.750	3
22/04/2020 16:42:00	15.000	34.125	15.875	17.500	22.000	15.000	0
22/04/2020 20:42:00	1.250	34.250	28.750	29.500	28.250	31.500	0
23/04/2020 00:42:00	1.375	24.750	11.875	8.000	1.375	9.750	3
23/04/2020 04:42:00	2.750	23.500	22.125	22.500	21.750	22.500	0
23/04/2020 08:42:00	-1.000	41.250	23.000	22.625	21.500	23.375	3
23/04/2020 12:42:00	6.500	42.250	39.500	39.750	40.250	41.000	0
23/04/2020 16:42:00	1.250	25.250	1.500	5.250	4.500	3.250	0
23/04/2020 20:42:00	-6.250	30.250	26.000	28.000	29.000	28.250	0
24/04/2020 00:42:00	-6.500	16.000	-6.500	-0.875	-3.000	-0.625	0
24/04/2020 04:42:00	5.000	24.750	15.875	17.500	16.000	16.500	0
24/04/2020 08:42:00	12.500	26.250	16.375	23.375	26.250	18.750	0
24/04/2020 12:42:00	0.875	31.625	22.500	22.250	21.250	23.500	0
24/04/2020 16:42:00	-4.750	7.000	-2.500	-4.750	-3.750	-3.500	0
24/04/2020 20:42:00	-3.500	24.500	0.875	-0.625	4.250	1.625	0
25/04/2020 00:42:00	-5.750	22.000	-0.500	-3.750	-4.750	-5.375	0
25/04/2020 04:42:00	-3.000	18.375	17.750	15.375	14.250	15.250	0
25/04/2020 08:42:00	-5.250	7.500	2.000	7.500	1.125	5.500	0
25/04/2020 12:42:00	-0.500	13.625	-0.500	5.625	1.000	0.000	0
25/04/2020 16:42:00	2.750	29.750	13.000	13.125	12.000	15.000	0
25/04/2020 20:42:00	-1.750	16.500	1.500	1.250	4.375	3.875	0
26/04/2020 00:42:00	-2.125	22.500	10.750	11.000	16.250	17.750	0
26/04/2020 04:42:00	-5.375	19.250	19.250	15.250	12.125	6.125	3
26/04/2020 08:42:00	2.250	36.500	21.750	24.000	20.500	24.875	0
26/04/2020 12:42:00	10.500	34.875	32.875	32.125	33.375	30.250	0
26/04/2020 16:42:00	-3.500	27.875	27.875	25.375	20.500	22.750	0
26/04/2020 20:42:00	-2.500	18.500	5.500	-2.500	0.750	8.500	3
27/04/2020 00:42:00	-0.125	25.500	11.500	3.500	-0.125	1.250	3
27/04/2020 04:42:00	4.500	28.250	4.750	19.000	25.500	27.750	3
27/04/2020 08:42:00	-0.125	11.500	3.750	2.250	-0.125	0.875	3
27/04/2020 12:42:00	3.125	19.000	5.250	5.000	11.000	14.250	3
27/04/2020 16:42:00	7.000	29.000	16.875	20.000	20.750	19.375	1
27/04/2020 20:42:00	-2.250	14.000	14.000	13.750	14.000	4.000	3
28/04/2020 00:42:00	4.750	18.250	14.375	11.250	15.500	11.250	3
28/04/2020 04:42:00	18.000	26.750	22.250	21.750	20.875	20.750	0
28/04/2020 08:42:00	6.750	28.000	25.000	27.250	25.000	28.000	0
28/04/2020 12:42:00	5.500	20.250	18.000	20.250	19.625	13.250	0
28/04/2020 16:42:00	4.250	26.500	22.000	14.750	14.625	14.125	0
28/04/2020 20:42:00	4.000	17.500	7.375	5.625	7.625	12.000	0
29/04/2020 00:42:00	13.125	29.750	25.000	22.250	13.125	13.750	0
29/04/2020 04:42:00	9.750	25.000	17.250	17.875	18.500	18.125	0
29/04/2020 08:42:00	9.125	16.000	10.875	10.750	10.250	9.750	0
29/04/2020 12:42:00	8.000	20.750	12.750	13.625	13.750	15.250	0
29/04/2020 16:42:00	5.750	22.625	17.750	20.000	22.625	18.500	2
29/04/2020 20:42:00	7.250	17.500	13.000	15.750	17.500	16.250	0
30/04/2020 00:42:00	5.875	17.000	12.125	13.000	8.750	5.875	0
30/04/2020 04:42:00	16.000	31.500	16.000	19.000	20.250	19.500	0
30/04/2020 08:42:00	3.875	28.125	23.500	27.125	24.250	27.250	0
30/04/2020 12:42:00	1.500	15.375	8.625	6.500	3.500	2.250	0
30/04/2020 16:42:00	9.000	32.250	14.000	9.000	10.500	13.250	0
30/04/2020 20:42:00	4.250	15.125	9.625	15.125	11.000	14.875	0
01/05/2020 00:42:00	-4.250	16.250	16.250	14.750	8.500	9.500	0
01/05/2020 04:42:00	0.250	16.750	11.750	12.000	0.625	9.000	3
01/05/2020 08:42:00	1.000	27.000	6.500	1.000	2.500	7.500	3
01/05/2020 12:42:00	21.375	33.750	23.875	23.125	22.250	23.750	0
01/05/2020 16:42:00	7.500	29.500	28.000	27.000	27.250	28.250	3
01/05/2020 20:42:00	3.000	28.500	13.125	9.500	7.000	16.500	0
02/05/2020 00:42:00	0.000	26.250	15.250	17.000	15.000	19.750	0
02/05/2020 04:42:00	15.750	34.125	24.250	24.000	23.000	24.500	0
02/05/2020 08:42:00	18.250	35.500	22.000	23.625	25.250	24.000	0
02/05/2020 12:42:00	18.250	33.500	24.250	23.750	22.000	22.500	0
02/05/2020 16:42:00	5.375	25.000	25.000	21.250	21.250	20.250	0
02/05/2020 20:42:00	1.750	16.500	9.750	6.750	5.750	4.000	0
03/05/2020 00:42:00	-7.500	7.375	2.750	4.125	1.000	-1.500	3
03/05/2020 04:42:00	-10.250	23.500	-2.500	-2.250	-1.875	3.250	0
03/05/2020 08:42:00	13.750	34.500	21.750	17.500	16.750	13.750	0
03/05/2020 12:42:00	23.625	34.500	24.750	25.500	27.000	26.750	0
03/05/2020 16:42:00	4.625	33.500	32.625	33.500	25.250	26.750	0
03/05/2020 20:42:00	4.250	14.375	11.000	9.000	5.750	11.250	0
04/05/2020 00:42:00	2.625	30.750	5.000	8.250	4.375	7.750	0
04/05/2020 04:42:00	19.500	30.500	29.250	27.750	27.250	27.250	0
04/05/2020 08:42:00	22.000	32.250	28.500	32.125	28.000	32.250	0
04/05/2020 12:42:00	0.500	34.250	26.875	33.250	33.875	34.250	0
04/05/2020 16:42:00	1.875	16.500	11.750	4.750	9.500	4.500	3
04/05/2020 20:42:00	-2.125	21.250	7.875	8.000	8.250	21.250	3
05/05/2020 00:42:00	-6.125	26.000	21.500	1.500	3.000	1.750	3
05/05/2020 04:42:00	-1.000	17.250	4.000	17.250	6.875	10.125	3
05/05/2020 08:42:00	7.000	33.250	7.000	10.500	23.500	26.750	0
05/05/2020 12:42:00	16.250	30.375	30.375	28.875	28.000	27.750	0
05/05/2020 16:42:00	6.750	29.000	28.500	28.500	28.500	29.000	0
05/05/2020 20:42:00	0.750	23.750	9.375	12.000	5.500	0.750	3
06/05/2020 00:42:00	2.500	26.875	7.750	11.000	6.000	7.250	3
06/05/2020 04:42:00	3.875	32.375	25.875	23.250	17.625	10.250	3
06/05/2020 08:42:00	20.000	32.250	31.875	30.000	31.875	32.250	0
06/05/2020 12:42:00	19.250	35.000	19.250	20.500	22.000	23.250	0
06/05/2020 16:42:00	-0.750	29.750	29.750	28.625	28.125	26.750	3
06/05/2020 20:42:00	-1.250	26.750	22.750	23.875	20.250	4.000	3
07/05/2020 00:42:00	5.000	26.625	26.625	26.375	26.500	26.125	0
07/05/2020 04:42:00	0.750	11.375	6.375	8.375	5.000	3.750	3
07/05/2020 08:42:00	2.500	24.375	5.250	3.750	10.750	16.750	0
07/05/2020 12:42:00	1.750	29.250	22.750	26.500	15.250	18.250	0
07/05/2020 16:42:00	10.250	21.250	18.000	18.375	16.500	16.500	0
07/05/2020 20:42:00	-1.500	21.125	18.250	18.500	17.375	16.125	0
08/05/2020 00:42:00	-1.750	9.250	5.250	9.250	6.500	3.250	3
08/05/2020 04:42:00	-3.250	5.875	-2.125	-0.250	-1.250	1.250	3
08/05/2020 08:42:00	-1.250	17.750	0.000	-1.250	-0.250	4.750	0
08/05/2020 12:42:00	5.000	27.500	6.375	5.000	10.500	14.750	0
08/05/2020 16:42:00	-1.750	20.375	15.125	13.500	14.000	15.750	0
08/05/2020 20:42:00	0.000	11.625	4.250	6.500	6.750	4.750	3
09/05/2020 00:42:00	-0.500	14.000	0.000	-0.500	1.500	3.500	0
09/05/2020 04:42:00	-3.250	17.750	7.000	5.000	2.500	8.250	3
09/05/2020 08:42:00	5.250	30.000	12.250	15.500	11.750	11.250	0
09/05/2020 12:42:00	9.500	28.375	24.750	24.875	21.625	20.375	0
09/05/2020 16:42:00	-5.125	27.250	22.750	22.750	24.125	26.375	0
09/05/2020 20:42:00	-3.625	22.875	1.375	6.000	18.250	22.875	0
10/05/2020 00:42:00	-10.500	0.000	-7.000	-1.500	0.000	-7.250	0
10/05/2020 04:42:00	-8.125	7.000	-7.250	-0.750	7.000	-1.250	0
10/05/2020 08:42:00	-6.250	16.625	4.125	10.750	3.500	-6.250	0
10/05/2020 12:42:00	-7.250	30.500	8.125	3.250	8.250	8.250	0
10/05/2020 16:42:00	-7.500	23.500	4.500	13.375	10.000	10.750	0
10/05/2020 20:42:00	-8.125	23.875	16.750	0.375	13.000	-2.875	0
11/05/2020 00:42:00	-6.750	23.750	19.000	18.250	23.250	20.000	0
11/05/2020 04:42:00	0.750	26.500	3.000	0.750	15.000	19.000	3
11/05/2020 08:42:00	-4.000	19.250	19.000	1.750	2.000	1.250	3
11/05/2020 12:42:00	19.000	29.000	22.750	23.000	22.500	25.375	0
11/05/2020 16:42:00	-5.750	27.000	17.750	21.000	23.375	24.500	3
11/05/2020 20:42:00	-2.500	26.500	24.250	23.500	8.125	9.625	0
12/05/2020 00:42:00	-6.250	24.250	4.250	6.250	-5.250	-2.500	0
12/05/2020 04:42:00	13.375	25.125	24.500	24.750	23.500	20.875	0
12/05/2020 08:42:00	14.250	34.000	14.250	15.000	17.000	17.000	0
12/05/2020 12:42:00	17.500	31.750	27.250	29.750	30.500	28.000	0
12/05/2020 16:42:00	3.000	29.750	13.250	3.000	5.500	21.125	0
12/05/2020 20:42:00	-1.000	19.875	4.125	-1.000	12.875	16.750	0
13/05/2020 00:42:00	3.000	20.500	3.750	3.250	6.000	4.500	3
13/05/2020 04:42:00	4.000	23.625	20.250	20.000	18.250	8.500	0
13/05/2020 08:42:00	9.125	16.500	12.750	10.750	11.000	12.500	0
13/05/2020 12:42:00	0.875	13.625	10.375	10.250	10.125	1.625	0
13/05/2020 16:42:00	2.000	11.875	8.875	8.875	9.750	4.250	0
13/05/2020 20:42:00	3.375	13.000	8.000	10.500	10.500	11.750	0
14/05/2020 00:42:00	1.250	11.000	3.875	4.250	7.250	1.625	3
14/05/2020 04:42:00	2.500	16.750	11.750	6.750	2.500	2.500	0
14/05/2020 08:42:00	12.250	31.000	12.250	19.250	18.000	21.625	0
14/05/2020 12:42:00	14.750	32.500	30.000	27.000	24.750	24.500	0
14/05/2020 16:42:00	19.750	34.750	27.250	27.250	28.250	31.500	0
14/05/2020 20:42:00	20.625	28.000	25.500	26.250	26.000	25.750	0
15/05/2020 00:42:00	7.000	25.875	24.125	25.000	25.375	23.000	3
15/05/2020 04:42:00	2.250	23.000	8.125	2.250	17.750	18.625	3
15/05/2020 08:42:00	12.750	28.500	12.875	13.000	12.750	15.750	3
15/05/2020 12:42:00	8.750	35.500	28.500	28.375	29.000	29.750	3
15/05/2020 16:42:00	-1.125	21.125	20.500	13.625	3.000	14.000	3
15/05/2020 20:42:00	5.250	25.000	13.250	13.750	14.250	13.000	3
16/05/2020 00:42:00	6.500	23.500	10.500	18.750	17.000	6.750	0
16/05/2020 04:42:00	13.500	34.250	16.500	19.250	17.000	17.500	0
16/05/2020 08:42:00	23.250	35.875	34.250	33.250	33.125	35.250	0
16/05/2020 12:42:00	2.250	31.375	30.750	30.000	31.375	28.000	3
16/05/2020 16:42:00	0.750	28.125	6.125	11.750	10.625	0.750	3
16/05/2020 20:42:00	1.500	27.500	9.625	18.250	23.750	26.375	3
17/05/2020 00:42:00	-0.750	15.500	0.250	-0.500	10.500	3.000	3
17/05/2020 04:42:00	8.500	29.250	9.500	19.000	23.250	23.250	0
17/05/2020 08:42:00	18.250	30.500	18.500	18.250	20.000	24.000	0
17/05/2020 12:42:00	20.875	29.750	29.250	24.250	21.875	24.500	0
17/05/2020 16:42:00	0.000	33.875	29.500	33.375	33.875	33.250	3
17/05/2020 20:42:00	-0.625	25.750	1.000	6.000	0.000	1.250	3
18/05/2020 00:42:00	1.750	25.125	24.125	16.375	9.375	9.500	3
18/05/2020 04:42:00	6.500	27.250	9.750	6.500	17.250	20.250	0
18/05/2020 08:42:00	18.250	30.500	21.250	18.750	18.500	27.750	0
18/05/2020 12:42:00	13.000	28.500	26.000	25.750	20.000	13.000	0
18/05/2020 16:42:00	9.250	31.750	19.750	27.875	30.000	30.500	0
18/05/2020 20:42:00	8.500	25.750	15.750	21.875	18.000	22.250	0
19/05/2020 00:42:00	4.875	23.375	16.625	16.250	17.000	19.250	0
19/05/2020 04:42:00	2.125	23.000	22.500	22.250	23.000	21.750	0
19/05/2020 08:42:00	5.000	26.750	21.000	24.500	23.875	25.250	0
19/05/2020 12:42:00	-0.125	29.000	5.500	4.125	3.750	4.875	3
19/05/2020 16:42:00	0.125	21.250	13.125	10.625	16.625	0.125	3
19/05/2020 20:42:00	8.875	26.625	8.875	10.000	10.750	10.875	0
20/05/2020 00:42:00	25.625	27.875	26.500	26.500	26.500	26.250	0
20/05/2020 04:42:00	9.500	27.250	25.750	26.000	26.875	26.500	0
20/05/2020 08:42:00	6.750	27.750	20.500	17.125	18.000	15.125	0
20/05/2020 12:42:00	16.750	31.250	21.625	18.000	24.500	28.000	0
20/05/2020 16:42:00	10.625	29.250	27.000	29.000	29.250	27.250	0
20/05/2020 20:42:00	4.500	26.625	15.625	13.500	17.500	18.250	3
21/05/2020 00:42:00	7.125	26.125	26.125	25.750	25.375	20.625	0
21/05/2020 04:42:00	5.750	18.250	16.250	17.000	16.750	14.875	0
21/05/2020 08:42:00	13.625	30.875	17.750	18.000	18.250	18.000	0
21/05/2020 12:42:00	21.000	41.000	23.250	23.750	26.125	28.125	0
21/05/2020 16:42:00	-0.625	32.000	32.000	31.750	29.250	25.250	3
21/05/2020 20:42:00	-0.500	24.750	5.750	-0.375	-0.500	2.250	3
22/05/2020 00:42:00	7.625	25.000	16.750	19.250	23.500	24.625	0
22/05/2020 04:42:00	5.500	30.500	13.000	13.000	15.000	16.000	0
22/05/2020 08:42:00	10.750	34.000	33.875	31.875	29.250	28.000	0
22/05/2020 12:42:00	3.125	36.250	24.000	31.625	36.250	33.250	3
22/05/2020 16:42:00	2.875	30.500	23.625	21.625	20.500	3.250	0
22/05/2020 20:42:00	0.250	30.625	30.625	28.250	21.500	15.750	2
23/05/2020 00:42:00	-4.250	29.625	11.250	14.500	1.250	0.750	3
23/05/2020 04:42:00	17.250	32.000	29.750	24.000	19.375	25.625	0
23/05/2020 08:42:00	23.500	33.250	31.250	28.750	26.250	26.250	0
23/05/2020 12:42:00	1.250	29.375	27.000	28.000	28.750	26.500	1
23/05/2020 16:42:00	12.500	32.000	23.250	30.875	30.750	32.000	3
23/05/2020 20:42:00	-0.875	20.500	15.750	17.375	18.250	18.375	3
24/05/2020 00:42:00	9.500	27.500	11.375	16.750	16.250	24.250	1
24/05/2020 04:42:00	9.500	28.125	27.250	27.000	27.500	27.750	0
24/05/2020 08:42:00	15.250	29.875	18.750	18.000	17.625	16.500	0
24/05/2020 12:42:00	8.750	30.500	29.375	30.000	30.375	30.500	2
24/05/2020 16:42:00	-0.500	18.000	11.000	10.250	9.250	12.750	3
24/05/2020 20:42:00	3.750	9.750	3.750	5.750	8.250	4.875	0
25/05/2020 00:42:00	3.000	16.375	4.750	3.875	3.000	3.000	0
25/05/2020 04:42:00	1.500	19.250	5.125	8.250	11.000	14.000	2
25/05/2020 08:42:00	3.250	25.250	16.750	6.250	3.250	4.250	0
25/05/2020 12:42:00	-0.250	26.250	26.250	23.000	22.500	23.500	3
25/05/2020 16:42:00	-0.625	25.250	0.375	3.500	-0.375	-0.250	3
25/05/2020 20:42:00	7.750	23.625	20.875	20.750	19.000	17.250	0
26/05/2020 00:42:00	5.000	14.000	14.000	13.000	11.000	13.625	0
26/05/2020 04:42:00	6.000	29.125	10.250	13.125	14.750	15.000	0
26/05/2020 08:42:00	18.000	29.375	26.000	26.500	26.250	26.750	0
26/05/2020 12:42:00	10.875	30.000	29.250	28.875	29.500	29.000	0
26/05/2020 16:42:00	18.250	28.750	21.000	18.500	19.000	18.250	0
26/05/2020 20:42:00	0.125	24.750	24.125	24.000	14.625	21.000	3
27/05/2020 00:42:00	6.625	23.250	11.000	10.250	12.500	6.625	0
27/05/2020 04:42:00	2.750	28.750	16.000	9.250	15.000	6.500	3
27/05/2020 08:42:00	28.125	34.625	28.125	29.250	30.625	31.125	0
27/05/2020 12:42:00	12.125	34.500	34.500	34.500	34.500	24.250	0
27/05/2020 16:42:00	6.250	37.000	26.500	18.750	20.750	22.000	3
27/05/2020 20:42:00	6.500	24.250	17.500	21.375	23.125	16.250	0
28/05/2020 00:42:00	0.250	18.000	14.375	17.000	14.250	18.000	3
28/05/2020 04:42:00	10.750	28.500	16.625	14.500	10.750	11.625	0
28/05/2020 08:42:00	8.875	27.625	27.625	27.000	27.250	26.250	0
28/05/2020 12:42:00	0.250	27.875	25.250	24.750	27.875	23.000	3
28/05/2020 16:42:00	0.500	16.750	12.500	16.750	1.000	0.500	3
28/05/2020 20:42:00	0.250	20.500	8.125	9.000	8.250	8.000	3
29/05/2020 00:42:00	-0.500	19.125	7.750	8.625	7.125	11.000	3
29/05/2020 04:42:00	1.625	16.375	1.625	6.000	8.250	13.000	3
29/05/2020 08:42:00	3.250	19.750	6.500	7.250	10.750	4.250	3
29/05/2020 12:42:00	11.750	30.750	27.000	28.750	29.875	30.750	0
29/05/2020 16:42:00	3.250	27.250	23.375	24.000	26.500	20.500	3
29/05/2020 20:42:00	3.375	23.500	19.375	20.875	21.500	18.500	2
30/05/2020 00:42:00	4.750	26.250	16.375	16.000	17.500	9.625	0
30/05/2020 04:42:00	13.000	26.750	26.250	26.250	24.750	26.250	0
30/05/2020 08:42:00	0.000	22.500	11.750	12.000	15.125	15.625	3
30/05/2020 12:42:00	1.500	14.875	7.750	8.875	9.250	8.750	3
30/05/2020 16:42:00	3.625	21.250	8.250	5.750	21.250	16.000	1
30/05/2020 20:42:00	7.500	27.375	9.875	9.375	8.125	9.500	0
31/05/2020 00:42:00	6.125	26.500	13.000	12.500	12.375	14.875	0
31/05/2020 04:42:00	7.000	25.750	25.750	21.750	22.375	21.000	0
31/05/2020 08:42:00	4.000	15.250	11.750	14.875	15.250	14.750	0
31/05/2020 12:42:00	5.750	10.000	7.375	9.250	8.500	8.000	0
31/05/2020 16:42:00	4.875	16.125	7.000	7.500	7.250	7.000	1
31/05/2020 20:42:00	5.500	18.000	7.500	5.750	7.500	11.750	3
01/06/2020 00:42:00	8.500	27.000	17.000	18.875	20.625	20.500	0
01/06/2020 04:42:00	9.000	28.250	28.000	28.250	27.375	25.500	0
01/06/2020 08:42:00	8.750	28.750	26.125	26.375	23.000	9.125	0
01/06/2020 12:42:00	1.250	18.000	7.250	10.750	14.000	12.625	3
01/06/2020 16:42:00	6.500	24.625	8.000	6.500	7.875	11.500	0
01/06/2020 20:42:00	4.500	16.125	10.750	16.125	14.875	14.500	0
02/06/2020 00:42:00	4.500	11.500	4.750	5.500	4.500	4.750	0
02/06/2020 04:42:00	8.250	23.000	11.500	11.000	9.750	10.000	0
02/06/2020 08:42:00	2.500	14.000	7.750	11.625	3.625	7.500	3
02/06/2020 12:42:00	3.250	22.000	18.625	20.625	22.000	21.750	0
02/06/2020 16:42:00	8.125	12.750	9.250	10.500	10.500	9.500	0
02/06/2020 20:42:00	4.500	22.500	12.750	4.500	11.750	15.500	0
03/06/2020 00:42:00	3.250	23.250	7.500	8.750	8.875	8.500	0
03/06/2020 04:42:00	1.125	10.750	3.750	7.875	9.500	10.000	0
03/06/2020 08:42:00	1.750	24.875	11.375	6.500	7.875	13.750	0
03/06/2020 12:42:00	1.750	24.750	23.000	19.500	22.750	24.750	1
03/06/2020 16:42:00	3.750	25.875	11.750	19.625	23.500	25.875	0
03/06/2020 20:42:00	6.625	25.250	11.750	20.000	22.375	18.875	0
04/06/2020 00:42:00	3.875	27.500	21.625	24.750	26.000	25.000	0
04/06/2020 04:42:00	4.750	16.000	9.250	8.250	7.750	4.875	0
04/06/2020 08:42:00	2.500	30.125	12.125	5.500	4.500	6.750	0
04/06/2020 12:42:00	2.000	26.875	15.000	11.250	8.375	9.875	0
04/06/2020 16:42:00	5.125	23.750	18.625	23.375	20.250	16.500	0
04/06/2020 20:42:00	1.750	17.250	13.875	12.000	7.750	12.250	3
05/06/2020 00:42:00	6.500	22.625	6.500	9.500	9.375	9.875	0
05/06/2020 04:42:00	1.875	23.000	15.000	14.625	12.250	9.250	0
05/06/2020 08:42:00	0.250	13.750	9.000	6.250	4.250	7.375	3
05/06/2020 12:42:00	4.750	27.500	10.750	17.750	17.750	16.375	0
05/06/2020 16:42:00	1.000	20.000	16.875	20.000	14.375	11.250	3
05/06/2020 20:42:00	1.250	21.625	3.750	6.000	3.250	3.500	3
06/06/2020 00:42:00	4.375	28.500	4.375	9.250	17.500	20.750	0
06/06/2020 04:42:00	8.125	29.000	29.000	27.500	25.125	26.250	3
06/06/2020 08:42:00	16.250	36.500	21.000	31.375	36.500	35.375	0
06/06/2020 12:42:00	6.125	26.000	22.250	15.250	16.375	13.250	0
06/06/2020 16:42:00	3.625	13.250	10.625	9.375	13.000	12.750	0
06/06/2020 20:42:00	6.000	14.250	12.750	13.625	11.500	12.250	0
07/06/2020 00:42:00	0.875	13.875	6.500	6.000	6.500	6.375	0
07/06/2020 04:42:00	-1.500	8.250	7.500	5.750	3.750	5.375	0
07/06/2020 08:42:00	1.000	13.750	5.250	5.000	5.125	5.750	0
07/06/2020 12:42:00	1.125	15.250	12.500	14.000	11.875	12.000	1
07/06/2020 16:42:00	1.500	14.250	8.250	9.875	7.250	11.500	0
07/06/2020 20:42:00	1.000	6.875	6.500	6.875	6.625	6.125	0
08/06/2020 00:42:00	2.250	5.875	4.000	4.000	3.250	3.250	0
08/06/2020 04:42:00	1.750	16.750	7.250	5.250	4.000	4.750	0
08/06/2020 08:42:00	2.500	24.500	10.750	13.750	13.250	7.750	0
08/06/2020 12:42:00	3.250	23.000	3.250	8.750	9.000	9.500	1
08/06/2020 16:42:00	4.000	13.875	11.500	9.750	8.750	10.000	0
08/06/2020 20:42:00	3.000	15.875	13.750	14.250	14.750	14.500	0
09/06/2020 00:42:00	5.500	32.000	15.375	17.875	15.125	13.250	0
09/06/2020 04:42:00	3.250	25.000	14.125	15.750	16.875	19.750	0
09/06/2020 08:42:00	4.000	23.750	11.750	18.500	22.750	22.250	0
09/06/2020 12:42:00	5.500	27.000	17.375	22.375	12.250	7.750	0
09/06/2020 16:42:00	7.500	29.500	25.750	19.500	23.750	28.750	1
09/06/2020 20:42:00	10.500	24.500	23.875	24.250	23.000	24.500	0
10/06/2020 00:42:00	1.750	15.750	10.750	8.125	7.250	15.750	0
10/06/2020 04:42:00	2.000	9.750	8.250	6.250	4.500	2.625	0
10/06/2020 08:42:00	3.250	19.750	6.750	5.125	3.875	3.250	0
10/06/2020 12:42:00	4.375	23.875	20.375	19.500	17.250	21.250	0
10/06/2020 16:42:00	6.000	27.125	6.000	14.500	15.750	9.000	0
10/06/2020 20:42:00	3.500	18.500	10.250	11.000	10.250	10.500	0
11/06/2020 00:42:00	3.250	16.000	14.500	10.250	16.000	12.750	3
11/06/2020 04:42:00	3.875	14.500	13.500	9.000	7.125	8.500	0
11/06/2020 08:42:00	7.000	28.000	11.000	11.750	18.375	21.500	0
11/06/2020 12:42:00	6.750	39.500	7.000	8.875	8.750	6.750	0
11/06/2020 16:42:00	12.000	37.750	37.750	35.875	36.000	35.000	0
11/06/2020 20:42:00	13.750	28.500	13.750	21.500	26.000	27.000	0
12/06/2020 00:42:00	9.250	25.625	25.625	24.500	25.250	25.500	0
12/06/2020 04:42:00	10.500	17.750	13.625	13.250	14.500	14.250	0
12/06/2020 08:42:00	0.250	30.000	19.125	19.250	24.500	28.375	3
12/06/2020 12:42:00	8.000	36.750	10.750	8.000	21.625	15.500	3
12/06/2020 16:42:00	7.750	32.500	31.750	29.750	31.875	32.500	0
12/06/2020 20:42:00	6.875	28.250	22.250	11.875	11.500	14.625	0
13/06/2020 00:42:00	3.500	25.875	25.875	25.500	23.500	22.000	0
13/06/2020 04:42:00	10.625	19.875	17.000	18.750	10.625	14.750	0
13/06/2020 08:42:00	4.500	14.500	9.250	13.375	11.000	8.250	0
13/06/2020 12:42:00	4.500	18.125	4.500	5.625	4.500	4.750	0
13/06/2020 16:42:00	2.750	22.125	18.250	22.125	18.625	18.000	0
13/06/2020 20:42:00	4.125	15.000	9.250	12.250	11.875	6.500	0
14/06/2020 00:42:00	5.875	39.125	9.125	12.750	10.750	12.250	0
14/06/2020 04:42:00	4.000	31.000	31.000	24.000	22.125	18.500	3
14/06/2020 08:42:00	4.750	20.250	8.750	15.625	19.250	19.875	0
14/06/2020 12:42:00	0.750	22.750	7.500	8.250	6.750	14.500	3
14/06/2020 16:42:00	1.500	16.875	13.375	12.000	6.125	3.000	0
14/06/2020 20:42:00	3.125	26.750	14.000	18.750	21.125	22.250	0
15/06/2020 00:42:00	10.500	28.125	22.250	14.000	14.500	22.500	0
15/06/2020 04:42:00	4.375	23.500	21.000	12.250	13.000	12.000	0
15/06/2020 08:42:00	1.500	12.500	5.750	6.500	4.500	2.500	0
15/06/2020 12:42:00	3.000	13.625	3.000	6.250	10.250	12.250	0
15/06/2020 16:42:00	9.000	21.250	11.750	11.125	9.750	10.000	0
15/06/2020 20:42:00	15.500	22.500	19.500	20.000	20.500	18.500	0
16/06/2020 00:42:00	6.500	19.500	19.500	19.375	19.000	17.000	0
16/06/2020 04:42:00	4.750	9.250	9.250	8.750	8.375	7.625	0
16/06/2020 08:42:00	5.750	17.750	9.250	10.000	9.000	7.500	0
16/06/2020 12:42:00	6.000	19.625	18.125	18.500	15.750	13.000	0
16/06/2020 16:42:00	4.250	18.250	11.250	4.250	5.375	16.500	0
16/06/2020 20:42:00	5.500	13.500	8.750	11.750	11.000	10.625	0
17/06/2020 00:42:00	11.750	25.375	14.000	15.000	14.500	13.750	0
17/06/2020 04:42:00	4.625	28.500	26.250	23.875	26.250	25.125	1
17/06/2020 08:42:00	1.500	26.375	1.500	2.500	3.250	10.500	3
17/06/2020 12:42:00	28.500	34.500	28.500	30.500	30.500	31.750	0
17/06/2020 16:42:00	0.750	27.500	25.250	27.500	13.500	1.125	3
17/06/2020 20:42:00	10.375	27.125	12.250	10.375	13.250	15.125	3
18/06/2020 00:42:00	22.375	30.375	27.000	27.750	28.250	26.750	0
18/06/2020 04:42:00	2.500	29.750	28.750	29.500	29.000	29.250	3
18/06/2020 08:42:00	0.500	28.625	4.625	5.000	4.625	2.875	3
18/06/2020 12:42:00	9.750	30.375	29.500	29.750	30.375	28.500	0
18/06/2020 16:42:00	0.125	20.500	10.875	11.500	7.750	10.750	3
18/06/2020 20:42:00	9.375	18.750	14.750	11.000	12.500	13.000	0
19/06/2020 00:42:00	11.125	33.750	14.250	13.625	11.125	12.750	0
19/06/2020 04:42:00	19.500	30.625	30.625	27.250	28.000	25.500	0
19/06/2020 08:42:00	6.750	32.250	13.500	27.625	29.250	18.875	0
19/06/2020 12:42:00	0.750	31.125	31.125	30.625	30.250	30.375	3
19/06/2020 16:42:00	0.750	20.750	1.000	0.750	4.625	5.000	3
19/06/2020 20:42:00	13.000	29.625	13.000	15.000	20.250	20.250	0
20/06/2020 00:42:00	5.250	33.500	28.625	29.500	33.000	33.500	0
20/06/2020 04:42:00	1.625	17.125	11.375	13.250	14.750	9.000	3
20/06/2020 08:42:00	4.875	28.500	4.875	20.250	25.750	28.500	3
20/06/2020 12:42:00	6.375	22.000	12.375	6.500	10.500	8.750	3
20/06/2020 16:42:00	17.250	33.500	17.500	19.375	29.500	31.250	0
20/06/2020 20:42:00	9.500	38.500	32.500	36.750	32.250	31.000	0
21/06/2020 00:42:00	5.000	26.000	6.750	5.875	10.375	10.250	0
21/06/2020 04:42:00	1.250	29.250	26.500	19.000	26.000	27.750	3
21/06/2020 08:42:00	0.500	18.375	9.750	12.250	10.250	12.500	3
21/06/2020 12:42:00	6.250	25.625	18.750	19.375	6.250	8.500	0
21/06/2020 16:42:00	2.750	29.750	26.625	29.500	29.750	20.500	3
21/06/2020 20:42:00	1.250	13.500	2.875	1.875	1.500	1.250	3
22/06/2020 00:42:00	4.250	24.000	15.000	12.250	12.125	14.250	0
22/06/2020 04:42:00	2.625	30.500	2.625	11.500	15.875	16.000	3
22/06/2020 08:42:00	24.250	32.500	30.875	25.750	27.500	27.625	0
22/06/2020 12:42:00	18.500	39.250	32.750	33.250	34.250	34.250	0
22/06/2020 16:42:00	24.250	42.625	33.250	39.000	41.250	40.625	0
22/06/2020 20:42:00	18.750	34.250	34.250	33.500	32.375	32.875	0
23/06/2020 00:42:00	13.000	29.250	23.750	27.375	29.250	20.250	0
23/06/2020 04:42:00	6.625	30.250	28.250	27.125	28.000	28.750	3
23/06/2020 08:42:00	13.250	25.000	19.125	15.500	14.750	21.250	1
23/06/2020 12:42:00	14.500	28.000	25.250	26.000	24.500	25.000	0
23/06/2020 16:42:00	9.125	32.000	9.125	15.875	21.500	18.375	0
23/06/2020 20:42:00	14.375	30.000	27.500	28.875	27.625	17.625	0
24/06/2020 00:42:00	4.625	29.000	21.250	21.000	24.625	24.000	0
24/06/2020 04:42:00	6.250	27.000	12.500	18.500	6.250	14.375	0
24/06/2020 08:42:00	21.875	35.000	24.000	25.875	26.000	27.000	0
24/06/2020 12:42:00	6.250	29.500	28.500	27.250	25.750	27.000	0
24/06/2020 16:42:00	0.125	23.000	14.500	13.250	15.375	8.750	3
24/06/2020 20:42:00	-0.500	23.750	-0.500	10.750	11.000	12.500	3
25/06/2020 00:42:00	9.000	28.625	20.875	17.375	23.125	23.750	0
25/06/2020 04:42:00	22.375	28.250	22.375	24.750	24.500	24.625	0
25/06/2020 08:42:00	13.125	30.750	28.500	29.750	29.750	30.750	0
25/06/2020 12:42:00	10.500	28.625	10.500	11.750	17.250	21.500	0
25/06/2020 16:42:00	25.375	33.000	29.250	29.625	31.000	31.250	0
25/06/2020 20:42:00	15.000	30.250	30.000	30.250	30.000	28.250	0
26/06/2020 00:42:00	14.750	28.250	22.125	24.375	25.500	25.875	0
26/06/2020 04:42:00	22.500	30.500	24.375	25.375	25.000	24.250	0
26/06/2020 08:42:00	12.000	33.875	12.000	18.500	21.250	17.250	0
26/06/2020 12:42:00	15.250	30.000	20.375	17.500	15.250	16.250	0
26/06/2020 16:42:00	7.250	23.125	13.875	18.750	20.875	20.000	0
26/06/2020 20:42:00	4.000	19.500	17.000	19.500	17.625	14.375	0
27/06/2020 00:42:00	10.500	16.875	11.250	12.750	13.250	15.000	0
27/06/2020 04:42:00	7.250	23.000	12.375	11.000	14.250	12.250	0
27/06/2020 08:42:00	9.250	22.000	20.500	19.250	21.000	19.000	0
27/06/2020 12:42:00	2.250	24.125	21.000	19.750	20.500	22.000	3
27/06/2020 16:42:00	0.125	16.250	1.250	0.125	1.500	4.000	3
27/06/2020 20:42:00	4.875	21.375	18.875	18.375	20.000	21.375	0
28/06/2020 00:42:00	-0.125	9.000	4.625	0.750	0.625	6.250	3
28/06/2020 04:42:00	7.000	24.250	7.000	11.125	9.000	9.125	0
28/06/2020 08:42:00	18.125	27.500	20.250	21.125	22.250	24.250	0
28/06/2020 12:42:00	0.250	27.000	27.000	22.750	22.500	23.250	3
28/06/2020 16:42:00	-0.500	11.750	0.250	-0.500	4.750	10.625	3
28/06/2020 20:42:00	1.000	14.750	5.250	6.750	5.500	7.250	3
29/06/2020 00:42:00	4.000	22.000	13.750	14.500	15.000	12.125	3
29/06/2020 04:42:00	5.500	26.875	14.125	10.250	11.750	10.250	0
29/06/2020 08:42:00	10.500	29.750	25.750	24.000	25.500	26.000	0
29/06/2020 12:42:00	7.625	25.000	21.500	24.000	24.875	25.000	0
29/06/2020 16:42:00	6.750	34.500	16.875	22.500	25.000	32.750	0
29/06/2020 20:42:00	-0.125	24.250	21.625	20.250	20.500	17.500	3
30/06/2020 00:42:00	0.000	16.250	0.250	0.000	0.375	2.125	3
30/06/2020 04:42:00	1.000	25.125	1.000	10.500	5.625	9.750	3
30/06/2020 08:42:00	15.500	33.000	22.250	25.500	28.750	30.250	0
30/06/2020 12:42:00	1.250	31.500	28.500	31.500	27.750	26.625	3
30/06/2020 16:42:00	0.500	18.250	1.000	0.625	1.625	3.500	3
30/06/2020 20:42:00	1.000	26.875	1.500	1.875	13.750	6.250	3
01/07/2020 00:42:00	15.750	31.000	15.750	16.250	19.500	22.250	0
01/07/2020 04:42:00	26.750	40.000	32.000	32.250	36.000	33.250	0
01/07/2020 08:42:00	1.500	42.250	32.375	37.000	42.250	34.250	3
01/07/2020 12:42:00	0.750	17.125	10.625	4.500	7.750	17.125	3
01/07/2020 16:42:00	1.250	23.500	1.875	3.000	6.250	6.125	3
01/07/2020 20:42:00	0.500	18.000	18.000	15.750	9.500	10.250	3
02/07/2020 00:42:00	9.125	24.875	14.250	20.750	21.875	23.750	0
02/07/2020 04:42:00	9.500	30.250	15.750	15.375	15.500	15.375	0
02/07/2020 08:42:00	4.750	25.500	25.500	23.875	15.250	14.250	2
02/07/2020 12:42:00	4.500	24.000	14.750	12.250	11.000	8.000	0
02/07/2020 16:42:00	7.125	24.250	23.125	24.250	23.500	12.250	0
02/07/2020 20:42:00	2.125	19.500	18.500	19.500	19.250	19.250	3
03/07/2020 00:42:00	4.250	17.500	9.250	11.500	14.000	11.000	3
03/07/2020 04:42:00	3.375	8.125	5.000	3.750	3.500	4.250	3
03/07/2020 08:42:00	3.000	6.375	4.250	3.250	3.000	3.500	3
03/07/2020 12:42:00	3.750	22.000	3.750	4.000	11.625	12.875	3
03/07/2020 16:42:00	2.625	19.250	14.750	18.500	15.125	16.000	3
03/07/2020 20:42:00	3.125	30.500	19.375	22.750	30.500	28.250	3
04/07/2020 00:42:00	23.750	32.750	26.500	28.250	28.750	29.000	0
04/07/2020 04:42:00	23.750	32.500	29.750	31.250	32.000	29.375	0
04/07/2020 08:42:00	26.500	33.500	31.250	33.000	28.500	28.000	0
04/07/2020 12:42:00	25.125	37.625	30.000	30.250	28.000	30.250	0
04/07/2020 16:42:00	25.000	32.500	25.000	25.250	26.250	25.750	0
04/07/2020 20:42:00	24.000	31.375	29.875	28.250	29.500	31.000	0
05/07/2020 00:42:00	18.000	36.875	29.250	29.250	30.250	18.000	0
05/07/2020 04:42:00	19.750	28.000	25.500	25.750	26.875	25.750	0
05/07/2020 08:42:00	15.250	26.250	22.625	25.500	26.250	25.000	0
05/07/2020 12:42:00	11.000	29.000	29.000	27.125	27.000	24.500	2
05/07/2020 16:42:00	4.000	28.875	15.250	5.500	6.375	4.000	3
05/07/2020 20:42:00	20.750	32.500	29.750	29.375	29.000	28.750	0
06/07/2020 00:42:00	21.250	32.500	21.250	28.125	29.375	31.750	0
06/07/2020 04:42:00	14.750	31.500	29.000	28.500	28.375	29.000	3
06/07/2020 08:42:00	5.250	24.750	18.750	17.750	20.250	21.375	3
06/07/2020 12:42:00	6.250	27.250	26.250	25.750	26.000	26.000	3
06/07/2020 16:42:00	11.250	31.125	25.500	31.125	29.750	29.500	2
06/07/2020 20:42:00	10.250	26.500	17.250	17.000	10.250	17.375	3
07/07/2020 00:42:00	23.500	34.625	27.750	25.000	26.500	24.000	0
07/07/2020 04:42:00	24.375	34.500	33.625	32.500	33.125	34.500	0
07/07/2020 08:42:00	10.750	24.000	24.000	21.000	17.500	12.750	3
07/07/2020 12:42:00	22.125	31.500	26.500	24.000	22.125	23.750	0
07/07/2020 16:42:00	26.000	34.000	28.000	30.500	26.625	28.125	0
07/07/2020 20:42:00	22.250	36.000	26.750	27.500	31.250	35.250	0
08/07/2020 00:42:00	27.000	35.750	35.000	29.750	30.750	28.875	0
08/07/2020 04:42:00	23.750	35.625	27.000	25.500	23.750	24.250	0
08/07/2020 08:42:00	6.625	23.000	20.250	12.500	15.750	14.000	3
08/07/2020 12:42:00	4.875	23.875	8.500	11.000	10.875	4.875	3
08/07/2020 16:42:00	5.250	23.250	11.625	5.250	5.750	7.375	3
08/07/2020 20:42:00	10.625	23.125	18.000	18.125	17.750	17.000	3
09/07/2020 00:42:00	18.375	30.750	18.375	19.000	26.000	27.250	0
09/07/2020 04:42:00	26.000	34.500	30.500	30.125	29.750	29.500	0
09/07/2020 08:42:00	14.250	29.000	28.000	29.000	28.500	27.375	0
09/07/2020 12:42:00	5.375	24.000	17.500	21.500	20.750	21.250	3
09/07/2020 16:42:00	12.250	27.250	17.500	21.250	23.250	26.250	0
09/07/2020 20:42:00	12.750	31.625	12.750	14.750	14.250	13.000	0
10/07/2020 00:42:00	21.375	33.250	27.000	30.000	30.000	23.875	0
10/07/2020 04:42:00	22.250	31.000	30.750	30.750	30.625	30.125	0
10/07/2020 08:42:00	5.500	28.000	22.500	26.500	24.750	22.000	3
10/07/2020 12:42:00	13.250	29.750	21.750	16.375	17.250	19.000	1
10/07/2020 16:42:00	21.125	31.125	21.125	28.000	29.000	29.375	0
10/07/2020 20:42:00	21.000	32.000	21.250	21.750	25.750	28.500	0
11/07/2020 00:42:00	22.000	28.000	27.500	26.625	28.000	27.750	0
11/07/2020 04:42:00	9.500	23.625	23.625	21.750	15.250	17.500	0
11/07/2020 08:42:00	11.250	25.125	13.375	14.000	14.750	15.750	3
11/07/2020 12:42:00	7.250	27.250	18.500	20.500	15.500	12.500	3
11/07/2020 16:42:00	9.875	30.375	25.750	28.875	30.375	30.000	3
11/07/2020 20:42:00	14.125	30.000	17.750	21.250	18.000	14.125	0
12/07/2020 00:42:00	29.125	34.875	31.500	30.375	30.750	30.250	0
12/07/2020 04:42:00	18.875	37.750	28.875	30.625	36.500	37.750	3
12/07/2020 08:42:00	13.000	26.625	22.000	22.500	24.000	16.750	3
12/07/2020 12:42:00	17.000	25.500	23.500	19.750	22.875	21.000	3
12/07/2020 16:42:00	3.500	22.375	21.625	22.375	17.000	15.250	3
12/07/2020 20:42:00	15.500	26.500	21.250	17.750	21.250	23.250	0
13/07/2020 00:42:00	25.750	33.250	27.500	27.875	28.375	29.000	0
13/07/2020 04:42:00	24.125	34.000	34.000	32.000	33.875	33.500	0
13/07/2020 08:42:00	4.250	23.500	21.000	23.500	23.500	20.875	0
13/07/2020 12:42:00	11.375	29.000	11.375	12.000	13.500	15.750	3
13/07/2020 16:42:00	3.875	28.500	21.125	18.750	12.000	15.250	3
13/07/2020 20:42:00	4.000	27.625	4.000	13.875	21.250	20.375	3
14/07/2020 00:42:00	24.500	30.250	27.250	28.000	27.375	27.625	0
14/07/2020 04:42:00	26.875	34.375	27.000	27.500	30.250	32.500	0
14/07/2020 08:42:00	14.375	29.750	29.750	25.500	25.000	27.500	3
14/07/2020 12:42:00	6.500	23.000	15.125	15.250	16.500	19.625	3
14/07/2020 16:42:00	13.250	28.000	23.375	20.000	23.000	28.000	0
14/07/2020 20:42:00	10.000	23.625	19.250	19.250	23.500	22.625	0
15/07/2020 00:42:00	11.500	16.250	14.750	15.625	16.250	15.625	0
15/07/2020 04:42:00	8.375	13.750	10.000	10.500	10.375	11.000	0
15/07/2020 08:42:00	10.750	25.250	15.750	14.500	12.625	12.750	3
15/07/2020 12:42:00	5.250	21.375	12.750	20.000	16.875	13.750	3
15/07/2020 16:42:00	5.750	11.000	5.750	9.000	6.000	6.750	3
15/07/2020 20:42:00	9.875	18.500	10.125	10.250	11.500	11.250	3
16/07/2020 00:42:00	8.500	21.250	15.750	17.625	17.375	17.250	3
16/07/2020 04:42:00	10.000	24.625	22.000	21.000	18.750	23.000	0
16/07/2020 08:42:00	11.250	26.875	22.250	25.250	22.250	22.375	0
16/07/2020 12:42:00	14.125	24.750	23.625	23.625	24.000	24.750	0
16/07/2020 16:42:00	4.125	22.500	20.000	22.500	17.250	18.375	3
16/07/2020 20:42:00	4.500	23.000	8.500	10.625	17.250	10.250	3
17/07/2020 00:42:00	13.500	27.250	21.500	15.125	13.500	16.125	3
17/07/2020 04:42:00	21.000	29.000	26.000	24.250	22.250	25.000	0
17/07/2020 08:42:00	22.625	28.875	28.875	26.000	25.500	25.750	0
17/07/2020 12:42:00	5.125	28.625	27.750	28.375	23.500	25.875	3
17/07/2020 16:42:00	17.250	29.750	27.750	23.500	22.000	25.375	0
17/07/2020 20:42:00	11.125	29.500	17.875	17.125	17.250	18.750	0
18/07/2020 00:42:00	18.875	31.000	28.500	29.875	29.000	29.750	0
18/07/2020 04:42:00	21.750	30.125	28.250	29.375	30.125	29.500	0
18/07/2020 08:42:00	2.750	26.500	26.250	26.500	26.500	25.250	3
18/07/2020 12:42:00	3.250	23.500	18.750	20.250	20.125	20.750	3
18/07/2020 16:42:00	3.000	20.750	4.500	10.750	13.750	14.750	3
18/07/2020 20:42:00	9.625	29.000	19.000	22.500	21.500	21.125	3
19/07/2020 00:42:00	7.750	30.500	19.000	21.750	19.500	19.500	3
19/07/2020 04:42:00	7.750	23.875	14.750	13.500	14.000	13.375	3
19/07/2020 08:42:00	9.500	20.375	13.250	12.250	12.500	11.250	0
19/07/2020 12:42:00	9.750	29.250	9.750	11.000	13.250	20.000	0
19/07/2020 16:42:00	25.875	32.750	29.750	31.000	29.625	29.500	0
19/07/2020 20:42:00	11.000	27.000	27.000	25.000	26.000	24.750	3
20/07/2020 00:42:00	3.250	13.375	10.750	9.500	8.500	5.875	3
20/07/2020 04:42:00	5.250	11.625	5.250	7.500	8.000	9.250	3
20/07/2020 08:42:00	4.750	14.375	8.750	7.875	6.500	7.000	3
20/07/2020 12:42:00	7.500	29.000	9.250	11.000	10.000	13.250	0
20/07/2020 16:42:00	14.750	32.625	31.500	29.875	29.375	29.750	0
20/07/2020 20:42:00	11.250	20.250	15.000	13.250	16.500	11.250	0
21/07/2020 00:42:00	5.000	23.000	17.375	19.750	15.500	5.000	0
21/07/2020 04:42:00	12.875	25.375	12.875	16.000	17.500	18.000	1
21/07/2020 08:42:00	16.875	28.250	26.250	27.625	27.250	27.875	0
21/07/2020 12:42:00	24.000	40.750	24.000	28.750	31.750	33.500	0
21/07/2020 16:42:00	20.000	35.000	32.750	31.500	32.375	34.000	0
21/07/2020 20:42:00	25.750	35.750	31.000	27.500	27.750	27.750	0
22/07/2020 00:42:00	26.875	34.125	31.750	34.125	30.500	28.750	0
22/07/2020 04:42:00	27.250	34.000	31.500	31.500	31.750	31.875	0
22/07/2020 08:42:00	17.250	33.000	33.000	26.750	24.875	21.625	0
22/07/2020 12:42:00	22.500	32.750	29.250	25.500	27.500	30.500	0
22/07/2020 16:42:00	19.000	27.250	27.250	22.750	20.250	21.750	0
22/07/2020 20:42:00	12.000	22.250	18.500	21.375	19.000	18.375	0
23/07/2020 00:42:00	13.250	19.625	13.250	15.250	16.750	17.500	0
23/07/2020 04:42:00	9.250	27.125	16.250	16.000	16.750	17.000	2
23/07/2020 08:42:00	10.500	27.500	13.500	17.250	11.750	11.000	3
23/07/2020 12:42:00	12.250	27.250	12.250	20.500	25.500	27.250	3
23/07/2020 16:42:00	10.750	28.250	16.000	24.500	28.250	23.250	1
23/07/2020 20:42:00	11.250	29.000	27.000	29.000	26.750	22.875	3
24/07/2020 00:42:00	7.250	22.875	16.000	12.500	16.625	13.250	3
24/07/2020 04:42:00	10.250	21.500	13.750	11.500	11.875	13.125	2
24/07/2020 08:42:00	12.250	26.500	21.000	19.500	20.125	19.375	0
24/07/2020 12:42:00	20.750	35.500	22.875	20.750	22.750	32.625	0
24/07/2020 16:42:00	30.000	36.000	34.375	34.000	32.875	32.375	0
24/07/2020 20:42:00	15.750	34.375	34.375	34.000	33.000	30.750	0
25/07/2020 00:42:00	8.000	27.250	26.000	26.500	26.250	27.000	3
25/07/2020 04:42:00	11.500	24.750	23.250	19.000	18.000	20.125	3
25/07/2020 08:42:00	16.750	27.625	16.750	17.875	20.750	20.500	0
25/07/2020 12:42:00	26.000	35.375	28.000	28.250	27.875	27.750	0
25/07/2020 16:42:00	23.625	38.375	25.250	24.750	23.625	26.500	0
25/07/2020 20:42:00	29.500	35.750	31.250	33.250	32.250	32.000	0
26/07/2020 00:42:00	20.375	34.250	31.000	31.500	31.875	31.625	0
26/07/2020 04:42:00	14.500	26.500	25.250	26.500	25.500	23.500	3
26/07/2020 08:42:00	14.750	30.750	24.250	25.250	27.375	26.500	0
26/07/2020 12:42:00	20.500	33.750	23.000	23.625	25.250	23.625	0
26/07/2020 16:42:00	29.500	38.750	33.500	31.250	36.750	38.750	0
26/07/2020 20:42:00	23.750	33.750	30.375	32.000	31.500	28.250	0
27/07/2020 00:42:00	10.000	34.000	34.000	31.750	30.500	29.250	3
27/07/2020 04:42:00	9.500	27.500	26.125	24.250	25.125	27.500	3
27/07/2020 08:42:00	25.125	32.000	25.125	26.375	27.625	27.250	0
27/07/2020 12:42:00	16.625	36.750	28.625	26.750	21.625	27.375	0